Maverick Protocol

MAV · 美元计价

$0.00968

≈ ￥0.063888

-1.93% (-$0.00)

更新于 2026-10-29 00:30:02

24H 最高

$0.00998

24H 最低

$0.00967

今日开盘

$0.00987

24H 成交量

$11.27万

流通市值

$1,134.46万

24H 涨跌额

(-$0.00)

历史最高

$0.804715

最高日期

2024-03-02

历史最低

$0.00779554

最低日期

2026-08-03

MAV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	IOTA埃欧塔	$0.0414	$0.0429	$0.0412	$35.68万	$1.96亿	-2.36%
347	NOMNomina	$0.001647	$0.001714	$0.00164	$42.74万	$478.99万	-0.96%
412	BIGTIMEBig Time	$0.00699	$0.00718	$0.00674	$31.51万	$2,047.15万	2.79%
341	EURIEurite	$1.1157	$1.12	$1.11	$43.25万	$3,634.69万	0.03%
49	HBARHedera	$0.07548	$0.0773	$0.07497	$829.82万	$33.62亿	-1.15%
4	ZEC大零币	$1275.27	$1,330.95	$1,265.02	$1.42亿	$216.77亿	-2.26%
538	HMSTRHamster Kombat	$0.0001423	$0.0001449	$0.0001411	$16.00万	$909.64万	0.14%
511	SKLSKALE	$0.00401	$0.00408	$0.00395	$18.23万	$2,448.47万	0.75%
173	SPYBSPY (bStocks Tokenized Stock)	$772.1	$772.54	$769.95	$116.83万	$1,885.91万	0.14%
496	FORMFour	$0.2227	$0.2301	$0.221	$19.83万	$8,525.94万	0.50%
43	CELOCelo	$0.08006	$0.08426	$0.079	$1,023.62万	$4,876.78万	-2.24%
474	FLOWFlow	$0.0261	$0.02677	$0.02599	$22.63万	$4,453.81万	-1.10%
694	JPMBJPMB	$340.5	$340.50	$335.21	$1.02万	—	1.23%
691	MDBBMDBB	$393.39	$399.94	$388.40	$1.61万	—	0.36%
445	XECeCash	$0.00000671	$0.00000687	$0.00000662	$26.62万	$1.35亿	-2.19%
84	ZROLayerZero	$1.694	$1.77	$1.66	$411.03万	$6.85亿	-0.12%
158	LUMIALumia	$0.0827	$0.0881	$0.0811	$136.36万	$1,988.21万	-2.13%
358	MAGICTreasure	$0.0832	$0.0851	$0.0815	$40.36万	$2,844.11万	0.24%
623	SANTOSSantos FC Fan Token	$0.439	$0.45	$0.436	$10.18万	$706.52万	-1.13%
382	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%