HARD

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-10-29 20:25:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	IOTA埃欧塔	$0.0401	$0.0428	$0.0397	$48.03万	$1.96亿	-4.07%
380	NOMNomina	$0.001625	$0.00169	$0.001593	$38.99万	$485.95万	-2.81%
461	BIGTIMEBig Time	$0.00684	$0.00715	$0.00666	$27.68万	$2,034.55万	-1.87%
283	EURIEurite	$1.1148	$1.12	$1.11	$61.82万	$3,632.91万	0.00%
41	HBARHedera	$0.07367	$0.07701	$0.07287	$1,220.72万	$33.39亿	-2.54%
6	ZEC大零币	$1264.63	$1,319.32	$1,230.40	$1.76亿	$222.38亿	-2.57%
459	HMSTRHamster Kombat	$0.0001409	$0.0001462	$0.0001393	$27.80万	$931.71万	-1.33%
481	SKLSKALE	$0.004	$0.00411	$0.0039	$25.96万	$2,463.93万	-0.74%
196	SPYBSPY (bStocks Tokenized Stock)	$770.32	$776.15	$768.97	$100.07万	$1,930.23万	-0.28%
423	FORMFour	$0.221	$0.2298	$0.2153	$33.00万	$8,628.28万	-1.47%
48	CELOCelo	$0.08092	$0.083	$0.07763	$1,070.63万	$4,958.95万	1.32%
405	FLOWFlow	$0.02547	$0.02675	$0.02505	$34.93万	$4,464.72万	-3.08%
693	JPMBJPMB	$344.12	$344.46	$335.56	$1.63万	—	2.51%
684	MDBBMDBB	$376.65	$399.94	$373.80	$3.28万	—	-3.60%
503	XECeCash	$0.00000657	$0.0000068	$0.00000644	$23.07万	$1.34亿	-2.38%
60	ZROLayerZero	$1.691	$1.78	$1.61	$729.93万	$6.83亿	-1.28%
292	LUMIALumia	$0.0837	$0.0861	$0.0816	$58.89万	$2,027.57万	-0.95%
301	MAGICTreasure	$0.0831	$0.0852	$0.0813	$56.63万	$2,840.89万	0.12%
559	SANTOSSantos FC Fan Token	$0.433	$0.448	$0.424	$17.72万	$713.41万	-1.81%
401	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%