Illuvium

ILV · 美元计价

$3.13

≈ ￥20.658

0.32% ($0.01)

更新于 2026-10-29 08:30:03

24H 最高

$3.14

24H 最低

$2.96

今日开盘

$3.12

24H 成交量

$27.97万

流通市值

$2,592.33万

24H 涨跌额

($0.01)

历史最高

$1911.26

最高日期

2021-11-30

历史最低

$2.69

最低日期

2026-07-29

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	IOTA埃欧塔	$0.0415	$0.0429	$0.041	$39.95万	$1.96亿	-2.12%
380	NOMNomina	$0.001678	$0.001714	$0.001633	$38.33万	$485.95万	-1.81%
421	BIGTIMEBig Time	$0.00701	$0.00718	$0.00676	$31.44万	$2,034.55万	3.39%
263	EURIEurite	$1.114	$1.12	$1.11	$67.30万	$3,632.91万	-0.05%
51	HBARHedera	$0.07532	$0.0773	$0.07461	$1,028.89万	$33.39亿	-0.69%
5	ZEC大零币	$1306.3	$1,330.95	$1,263.89	$1.52亿	$222.38亿	0.47%
517	HMSTRHamster Kombat	$0.000145	$0.0001462	$0.0001413	$19.68万	$931.71万	0.91%
482	SKLSKALE	$0.00404	$0.00411	$0.00397	$23.34万	$2,463.93万	0.25%
173	SPYBSPY (bStocks Tokenized Stock)	$770.65	$776.15	$769.18	$133.49万	$1,930.23万	-0.03%
491	FORMFour	$0.2261	$0.2301	$0.221	$22.38万	$8,628.28万	0.80%
49	CELOCelo	$0.08169	$0.083	$0.079	$1,043.17万	$4,958.95万	0.34%
437	FLOWFlow	$0.02631	$0.02677	$0.02583	$28.98万	$4,464.72万	-0.60%
693	JPMBJPMB	$341.34	$341.98	$335.21	$1.35万	—	1.67%
685	MDBBMDBB	$384.13	$399.94	$376.02	$3.17万	—	-1.70%
465	XECeCash	$0.00000669	$0.00000684	$0.00000662	$25.84万	$1.34亿	-1.76%
70	ZROLayerZero	$1.701	$1.78	$1.67	$587.18万	$6.83亿	1.37%
201	LUMIALumia	$0.0849	$0.0861	$0.0811	$105.77万	$2,027.57万	-0.82%
318	MAGICTreasure	$0.0837	$0.0852	$0.0815	$51.17万	$2,840.89万	0.60%
607	SANTOSSantos FC Fan Token	$0.443	$0.45	$0.436	$12.09万	$713.41万	-0.67%
396	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%