Pundi X

PUNDIX · 美元计价

$0.1046

≈ ￥0.69036

3.05% ($0.00)

更新于 2026-10-28 21:40:02

24H 最高

$0.1059

24H 最低

$0.1011

今日开盘

$0.1015

24H 成交量

$15.53万

流通市值

$2,663.62万

24H 涨跌额

($0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.071981

最低日期

2026-08-14

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	IOTA埃欧塔	$0.0416	$0.0429	$0.0414	$35.33万	$1.99亿	-1.19%
333	NOMNomina	$0.001665	$0.001714	$0.001649	$45.30万	$478.97万	-0.72%
430	BIGTIMEBig Time	$0.00707	$0.00718	$0.00674	$29.65万	$1,990.86万	4.43%
383	EURIEurite	$1.1148	$1.12	$1.11	$36.48万	$3,636.74万	-0.09%
50	HBARHedera	$0.07556	$0.0773	$0.07519	$848.06万	$33.72亿	-0.87%
4	ZEC大零币	$1291.54	$1,330.95	$1,258.83	$1.55亿	$219.71亿	1.47%
511	HMSTRHamster Kombat	$0.0001431	$0.0001449	$0.0001392	$18.81万	$909.71万	2.29%
513	SKLSKALE	$0.00401	$0.00408	$0.00391	$18.75万	$2,430.96万	1.78%
174	SPYBSPY (bStocks Tokenized Stock)	$771.76	$772.54	$766.49	$118.47万	$1,849.97万	0.32%
477	FORMFour	$0.2236	$0.2301	$0.2171	$22.94万	$8,452.45万	2.24%
42	CELOCelo	$0.07986	$0.08426	$0.07892	$1,000.49万	$4,982.58万	0.55%
427	FLOWFlow	$0.02618	$0.02677	$0.02597	$30.02万	$4,457.30万	0.38%
695	JPMBJPMB	$336.59	$337.59	$335.21	$9,783.65	—	0.15%
689	MDBBMDBB	$392.7	$393.52	$383.16	$1.81万	—	1.03%
466	XECeCash	$0.00000674	$0.00000688	$0.00000669	$24.92万	$1.37亿	-1.03%
82	ZROLayerZero	$1.707	$1.77	$1.65	$452.48万	$6.74亿	-0.06%
160	LUMIALumia	$0.0842	$0.0881	$0.0811	$135.65万	$1,915.45万	1.20%
356	MAGICTreasure	$0.0824	$0.0851	$0.0814	$39.60万	$2,793.43万	1.10%
623	SANTOSSantos FC Fan Token	$0.441	$0.45	$0.438	$10.46万	$709.72万	0.46%
388	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%