SynFutures

F · 美元计价

$0.003015

≈ ￥0.019899

-1.31% (-$0.00)

更新于 2026-10-29 02:35:02

24H 最高

$0.003068

24H 最低

$0.002989

今日开盘

$0.003055

24H 成交量

$11.09万

流通市值

$1,524.19万

24H 涨跌额

(-$0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	IOTA埃欧塔	$0.0414	$0.0429	$0.041	$40.10万	$1.96亿	-1.66%
349	NOMNomina	$0.001651	$0.001714	$0.001633	$42.79万	$478.99万	-1.32%
409	BIGTIMEBig Time	$0.00696	$0.00718	$0.00674	$32.32万	$2,047.15万	2.66%
284	EURIEurite	$1.1143	$1.12	$1.11	$56.49万	$3,634.69万	-0.03%
49	HBARHedera	$0.07515	$0.0773	$0.07461	$917.16万	$33.62亿	-1.00%
5	ZEC大零币	$1285.54	$1,330.95	$1,263.89	$1.27亿	$216.77亿	-0.82%
519	HMSTRHamster Kombat	$0.000143	$0.0001449	$0.0001413	$17.94万	$909.64万	0.28%
491	SKLSKALE	$0.00401	$0.00408	$0.00397	$20.50万	$2,448.47万	0.50%
184	SPYBSPY (bStocks Tokenized Stock)	$772	$773.34	$769.95	$111.90万	$1,885.91万	0.27%
497	FORMFour	$0.2239	$0.2301	$0.221	$20.10万	$8,525.94万	0.22%
47	CELOCelo	$0.08025	$0.08426	$0.079	$1,036.78万	$4,876.78万	-4.16%
453	FLOWFlow	$0.02614	$0.02677	$0.02583	$25.58万	$4,453.81万	-1.21%
694	JPMBJPMB	$338.89	$340.88	$335.21	$1.09万	—	0.53%
691	MDBBMDBB	$393.13	$399.94	$388.40	$1.58万	—	0.32%
456	XECeCash	$0.00000672	$0.00000687	$0.00000662	$25.17万	$1.35亿	-1.32%
82	ZROLayerZero	$1.7	$1.77	$1.66	$422.73万	$6.85亿	0.89%
167	LUMIALumia	$0.0829	$0.0881	$0.0811	$128.82万	$1,988.21万	-2.81%
314	MAGICTreasure	$0.0834	$0.0852	$0.0815	$51.38万	$2,844.11万	0.48%
619	SANTOSSantos FC Fan Token	$0.439	$0.45	$0.436	$10.49万	$706.52万	-0.68%
385	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%