CYBER

CYBER · 美元计价

$0.301

≈ ￥1.9866

1.69% ($0.01)

更新于 2026-10-29 02:45:02

24H 最高

$0.302

24H 最低

$0.293

今日开盘

$0.296

24H 成交量

$25.30万

流通市值

$1,817.51万

24H 涨跌额

($0.01)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.261936

最低日期

2026-09-16

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	IOTA埃欧塔	$0.0418	$0.0429	$0.041	$40.18万	$1.96亿	-0.71%
349	NOMNomina	$0.001662	$0.001714	$0.001633	$42.82万	$478.99万	-0.06%
411	BIGTIMEBig Time	$0.00698	$0.00718	$0.00674	$32.43万	$2,047.15万	2.95%
265	EURIEurite	$1.1165	$1.12	$1.11	$64.61万	$3,634.69万	0.15%
49	HBARHedera	$0.07575	$0.0773	$0.07461	$934.04万	$33.62亿	-0.20%
5	ZEC大零币	$1289.94	$1,330.95	$1,263.89	$1.29亿	$216.77亿	-0.92%
511	HMSTRHamster Kombat	$0.0001438	$0.0001449	$0.0001413	$18.54万	$909.64万	0.84%
487	SKLSKALE	$0.00406	$0.00408	$0.00397	$20.93万	$2,448.47万	1.50%
184	SPYBSPY (bStocks Tokenized Stock)	$772.54	$773.96	$769.95	$113.60万	$1,885.91万	0.34%
493	FORMFour	$0.2257	$0.2301	$0.221	$20.70万	$8,525.94万	0.89%
47	CELOCelo	$0.08095	$0.0837	$0.079	$1,036.40万	$4,876.78万	-3.25%
450	FLOWFlow	$0.02629	$0.02677	$0.02583	$26.20万	$4,453.81万	-0.72%
694	JPMBJPMB	$339.56	$340.88	$335.21	$1.09万	—	0.75%
691	MDBBMDBB	$393.7	$399.94	$388.40	$1.58万	—	0.61%
458	XECeCash	$0.00000674	$0.00000687	$0.00000662	$25.01万	$1.35亿	-1.17%
83	ZROLayerZero	$1.715	$1.77	$1.66	$431.64万	$6.85亿	1.96%
168	LUMIALumia	$0.0826	$0.0881	$0.0811	$127.84万	$1,988.21万	-3.62%
312	MAGICTreasure	$0.0836	$0.0852	$0.0815	$51.45万	$2,844.11万	0.36%
619	SANTOSSantos FC Fan Token	$0.441	$0.45	$0.436	$10.49万	$706.52万	-0.45%
386	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%