Newton Protocol

NEWT · 美元计价

$0.04349

≈ ￥0.287034

-2.79% (-$0.00)

更新于 2026-10-29 00:45:02

24H 最高

$0.04587

24H 最低

$0.0434

今日开盘

$0.04474

24H 成交量

$24.77万

流通市值

$935.02万

24H 涨跌额

(-$0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	IOTA埃欧塔	$0.0412	$0.0429	$0.0412	$35.61万	$1.96亿	-2.14%
346	NOMNomina	$0.001643	$0.001714	$0.00164	$42.70万	$478.99万	-1.02%
407	BIGTIMEBig Time	$0.00696	$0.00718	$0.00674	$32.21万	$2,047.15万	2.81%
341	EURIEurite	$1.1157	$1.12	$1.11	$43.00万	$3,634.69万	-0.01%
49	HBARHedera	$0.075	$0.0773	$0.07497	$833.30万	$33.62亿	-1.37%
5	ZEC大零币	$1266.67	$1,330.95	$1,265.02	$1.34亿	$216.77亿	-3.48%
541	HMSTRHamster Kombat	$0.000142	$0.0001449	$0.0001411	$15.66万	$909.64万	0.28%
509	SKLSKALE	$0.00399	$0.00408	$0.00395	$18.24万	$2,448.47万	1.01%
174	SPYBSPY (bStocks Tokenized Stock)	$772.1	$772.54	$769.95	$115.35万	$1,885.91万	0.23%
500	FORMFour	$0.2227	$0.2301	$0.221	$19.22万	$8,525.94万	0.50%
44	CELOCelo	$0.0795	$0.08426	$0.079	$1,023.46万	$4,876.78万	-3.04%
474	FLOWFlow	$0.02605	$0.02677	$0.02599	$22.42万	$4,453.81万	-1.06%
694	JPMBJPMB	$339.8	$340.50	$335.21	$9,990.63	—	0.94%
691	MDBBMDBB	$393.39	$399.94	$388.40	$1.58万	—	0.55%
445	XECeCash	$0.00000668	$0.00000687	$0.00000662	$26.56万	$1.35亿	-2.34%
85	ZROLayerZero	$1.682	$1.77	$1.66	$411.94万	$6.85亿	-0.18%
159	LUMIALumia	$0.083	$0.0881	$0.0811	$136.93万	$1,988.21万	-2.01%
357	MAGICTreasure	$0.083	$0.0851	$0.0815	$40.32万	$2,844.11万	-0.48%
621	SANTOSSantos FC Fan Token	$0.438	$0.45	$0.436	$10.14万	$706.52万	-0.91%
381	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%