牛来 (Niu Lai)

牛来 · 美元计价

$0.06036

≈ ￥0.398376

10.94% ($0.01)

更新于 2026-11-01 06:40:01

24H 最高

$0.06215

24H 最低

$0.05262

今日开盘

$0.05441

24H 成交量

$260.75万

流通市值

$5,861.87万

24H 涨跌额

($0.01)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	IOTA埃欧塔	$0.0398	$0.0431	$0.0393	$37.60万	$1.88亿	-0.25%
176	NOMNomina	$0.001523	$0.001621	$0.001518	$88.31万	$454.18万	-4.39%
462	BIGTIMEBig Time	$0.00672	$0.00696	$0.00656	$19.85万	$1,963.70万	2.28%
169	EURIEurite	$1.1284	$1.15	$1.12	$90.89万	$3,676.71万	-1.36%
58	HBARHedera	$0.07209	$0.07317	$0.0713	$391.74万	$31.95亿	0.00%
4	ZEC大零币	$1272.87	$1,297.77	$1,240.60	$7,852.78万	$218.48亿	2.48%
515	HMSTRHamster Kombat	$0.0001402	$0.0001424	$0.0001391	$15.27万	$907.45万	0.14%
367	SKLSKALE	$0.00406	$0.00415	$0.00399	$32.51万	$2,485.85万	0.50%
381	SPYBSPY (bStocks Tokenized Stock)	$757.59	$759.33	$755.91	$30.62万	$1,904.73万	-0.00%
423	FORMFour	$0.2012	$0.2067	$0.1997	$24.13万	$7,820.53万	-0.79%
25	CELOCelo	$0.07532	$0.07781	$0.07243	$1,161.02万	$4,689.45万	3.36%
425	FLOWFlow	$0.02353	$0.02391	$0.02324	$24.01万	$4,038.22万	0.60%
689	JPMBJPMB	$338.12	$338.98	$336.68	$5,470.66	—	0.17%
695	MDBBMDBB	$353.54	$353.98	$352.36	$2,864.95	—	0.21%
491	XECeCash	$0.00000641	$0.00000654	$0.00000635	$17.48万	$1.30亿	0.47%
16	ZROLayerZero	$1.836	$1.87	$1.68	$1,832.61万	$7.20亿	7.56%
275	LUMIALumia	$0.0774	$0.083	$0.0771	$48.95万	$1,898.84万	-4.91%
448	MAGICTreasure	$0.0826	$0.0844	$0.0811	$21.75万	$2,854.92万	1.10%
492	SANTOSSantos FC Fan Token	$0.413	$0.425	$0.41	$17.41万	$664.80万	-0.24%
345	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%