Falcon Finance

FF · 美元计价

$0.0954

≈ ￥0.62964

-2.05% (-$0.00)

更新于 2026-10-29 01:05:02

24H 最高

$0.09782

24H 最低

$0.09267

今日开盘

$0.0974

24H 成交量

$146.30万

流通市值

$3.18亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	IOTA埃欧塔	$0.0412	$0.0429	$0.0411	$36.81万	$1.96亿	-2.14%
346	NOMNomina	$0.00164	$0.001714	$0.001637	$42.46万	$478.99万	-1.74%
412	BIGTIMEBig Time	$0.00696	$0.00718	$0.00674	$31.72万	$2,047.15万	3.11%
343	EURIEurite	$1.1158	$1.12	$1.11	$43.24万	$3,634.69万	0.05%
49	HBARHedera	$0.07502	$0.0773	$0.07474	$847.87万	$33.62亿	-1.51%
5	ZEC大零币	$1271.7	$1,330.95	$1,263.89	$1.27亿	$216.77亿	-2.86%
536	HMSTRHamster Kombat	$0.0001419	$0.0001449	$0.0001413	$16.23万	$909.64万	0.28%
501	SKLSKALE	$0.00401	$0.00408	$0.00395	$19.25万	$2,448.47万	1.01%
174	SPYBSPY (bStocks Tokenized Stock)	$772.76	$773.34	$769.95	$115.83万	$1,885.91万	0.34%
496	FORMFour	$0.2228	$0.2301	$0.221	$19.64万	$8,525.94万	0.41%
44	CELOCelo	$0.08023	$0.08426	$0.079	$1,032.46万	$4,876.78万	-2.22%
465	FLOWFlow	$0.02605	$0.02677	$0.02583	$24.47万	$4,453.81万	-0.88%
694	JPMBJPMB	$340.11	$340.88	$335.21	$1.01万	—	0.92%
691	MDBBMDBB	$393.31	$399.94	$388.40	$1.58万	—	0.35%
446	XECeCash	$0.00000668	$0.00000687	$0.00000662	$26.61万	$1.35亿	-2.34%
84	ZROLayerZero	$1.687	$1.77	$1.66	$411.64万	$6.85亿	0.18%
159	LUMIALumia	$0.0826	$0.0881	$0.0811	$137.78万	$1,988.21万	-2.59%
330	MAGICTreasure	$0.0833	$0.0851	$0.0815	$45.81万	$2,844.11万	0.85%
617	SANTOSSantos FC Fan Token	$0.439	$0.45	$0.436	$10.63万	$706.52万	-0.68%
383	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%