OpenEden

EDEN · 美元计价

$0.05382

≈ ￥0.355212

-5.33% (-$0.00)

更新于 2026-10-28 20:30:03

24H 最高

$0.05738

24H 最低

$0.05364

今日开盘

$0.05685

24H 成交量

$133.59万

流通市值

$2,492.12万

24H 涨跌额

(-$0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	IOTA埃欧塔	$0.0418	$0.0429	$0.0416	$33.61万	$1.99亿	-0.95%
329	NOMNomina	$0.001672	$0.001714	$0.001649	$45.75万	$478.97万	0.06%
451	BIGTIMEBig Time	$0.00697	$0.00718	$0.00672	$26.79万	$1,990.86万	3.57%
434	EURIEurite	$1.1148	$1.12	$1.11	$29.32万	$3,636.74万	-0.17%
51	HBARHedera	$0.07564	$0.0773	$0.07531	$854.49万	$33.72亿	-0.72%
4	ZEC大零币	$1297.05	$1,330.95	$1,257.61	$1.58亿	$219.71亿	2.63%
505	HMSTRHamster Kombat	$0.0001428	$0.0001449	$0.0001392	$19.46万	$909.71万	2.07%
506	SKLSKALE	$0.00402	$0.00408	$0.00391	$19.24万	$2,430.96万	2.03%
173	SPYBSPY (bStocks Tokenized Stock)	$772.48	$772.49	$766.49	$120.59万	$1,849.97万	0.39%
465	FORMFour	$0.2244	$0.2301	$0.2166	$25.28万	$8,452.45万	2.33%
42	CELOCelo	$0.07996	$0.08426	$0.07807	$1,014.61万	$4,982.58万	1.86%
424	FLOWFlow	$0.02628	$0.02677	$0.0258	$30.27万	$4,457.30万	1.23%
693	JPMBJPMB	$336.51	$337.58	$335.21	$1.00万	—	-0.23%
686	MDBBMDBB	$390.63	$394.03	$383.16	$2.10万	—	0.26%
461	XECeCash	$0.00000672	$0.00000688	$0.00000669	$25.91万	$1.37亿	-1.32%
76	ZROLayerZero	$1.718	$1.77	$1.65	$493.89万	$6.74亿	2.20%
160	LUMIALumia	$0.0843	$0.0881	$0.0809	$135.38万	$1,915.45万	4.07%
367	MAGICTreasure	$0.0833	$0.0851	$0.081	$38.95万	$2,793.43万	2.21%
638	SANTOSSantos FC Fan Token	$0.442	$0.45	$0.438	$8.91万	$709.72万	0.91%
388	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%