Lido DAO

LDO · 美元计价

$0.3707

≈ ￥2.4466

-1.09% (-$0.00)

更新于 2026-10-29 00:50:02

24H 最高

$0.3797

24H 最低

$0.3683

今日开盘

$0.3748

24H 成交量

$107.61万

流通市值

$3.10亿

24H 涨跌额

(-$0.00)

历史最高

$7.3

最高日期

2021-08-20

历史最低

$0.235028

最低日期

2026-06-25

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	IOTA埃欧塔	$0.0411	$0.0429	$0.0411	$35.81万	$1.96亿	-2.14%
345	NOMNomina	$0.001638	$0.001714	$0.001637	$42.66万	$478.99万	-1.33%
407	BIGTIMEBig Time	$0.00696	$0.00718	$0.00674	$32.20万	$2,047.15万	2.96%
342	EURIEurite	$1.1156	$1.12	$1.11	$42.96万	$3,634.69万	0.03%
49	HBARHedera	$0.07486	$0.0773	$0.07474	$844.48万	$33.62亿	-1.50%
5	ZEC大零币	$1266.09	$1,330.95	$1,263.89	$1.33亿	$216.77亿	-3.46%
540	HMSTRHamster Kombat	$0.0001415	$0.0001449	$0.0001411	$15.84万	$909.64万	0.28%
510	SKLSKALE	$0.00399	$0.00408	$0.00395	$18.31万	$2,448.47万	1.01%
175	SPYBSPY (bStocks Tokenized Stock)	$772.25	$772.54	$769.95	$115.23万	$1,885.91万	0.27%
498	FORMFour	$0.222	$0.2301	$0.221	$19.38万	$8,525.94万	0.27%
44	CELOCelo	$0.0795	$0.08426	$0.079	$1,022.81万	$4,876.78万	-3.12%
474	FLOWFlow	$0.02602	$0.02677	$0.02599	$22.69万	$4,453.81万	-0.95%
694	JPMBJPMB	$339.8	$340.50	$335.21	$9,984.91	—	0.89%
691	MDBBMDBB	$393.79	$399.94	$388.40	$1.58万	—	0.51%
444	XECeCash	$0.00000666	$0.00000687	$0.00000662	$26.72万	$1.35亿	-2.49%
85	ZROLayerZero	$1.679	$1.77	$1.66	$411.40万	$6.85亿	0.12%
159	LUMIALumia	$0.0825	$0.0881	$0.0811	$137.34万	$1,988.21万	-2.71%
356	MAGICTreasure	$0.0828	$0.0851	$0.0815	$40.34万	$2,844.11万	-0.24%
621	SANTOSSantos FC Fan Token	$0.438	$0.45	$0.436	$10.14万	$706.52万	-0.91%
380	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%