Applied Optoelectronics (bStoc

AAOIB · 美元计价

$84.48

≈ ￥557.568

10.32% ($7.90)

更新于 2026-10-29 06:15:02

24H 最高

$88.10

24H 最低

$76.26

今日开盘

$76.58

24H 成交量

$144.19万

流通市值

$817.49万

24H 涨跌额

($7.90)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$65.18

最低日期

2026-10-26

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	IOTA埃欧塔	$0.0419	$0.0429	$0.041	$41.26万	$1.96亿	-0.24%
370	NOMNomina	$0.001681	$0.001714	$0.001633	$39.49万	$478.99万	0.00%
424	BIGTIMEBig Time	$0.00705	$0.00718	$0.00675	$31.39万	$2,047.15万	3.98%
268	EURIEurite	$1.1157	$1.12	$1.11	$67.02万	$3,634.69万	0.13%
51	HBARHedera	$0.0754	$0.0773	$0.07461	$1,002.83万	$33.62亿	-1.05%
5	ZEC大零币	$1300.67	$1,330.95	$1,263.89	$1.48亿	$216.77亿	-0.12%
515	HMSTRHamster Kombat	$0.0001447	$0.0001462	$0.0001413	$20.05万	$909.64万	1.47%
473	SKLSKALE	$0.00407	$0.00411	$0.00397	$23.97万	$2,448.47万	1.75%
158	SPYBSPY (bStocks Tokenized Stock)	$770.32	$776.15	$769.70	$150.69万	$1,885.91万	-0.04%
488	FORMFour	$0.2271	$0.2301	$0.221	$22.37万	$8,525.94万	1.48%
50	CELOCelo	$0.08171	$0.083	$0.079	$1,040.06万	$4,876.78万	0.98%
430	FLOWFlow	$0.02634	$0.02677	$0.02583	$30.01万	$4,453.81万	-0.60%
693	JPMBJPMB	$340.35	$340.88	$335.21	$1.17万	—	1.30%
686	MDBBMDBB	$383.8	$399.94	$376.02	$3.08万	—	-1.74%
463	XECeCash	$0.0000067	$0.00000687	$0.00000662	$25.29万	$1.35亿	-2.05%
72	ZROLayerZero	$1.714	$1.78	$1.67	$551.24万	$6.85亿	2.27%
187	LUMIALumia	$0.0849	$0.0875	$0.0811	$113.75万	$1,988.21万	-2.97%
323	MAGICTreasure	$0.0841	$0.0852	$0.0815	$50.87万	$2,844.11万	1.20%
607	SANTOSSantos FC Fan Token	$0.444	$0.45	$0.436	$12.63万	$706.52万	-0.23%
393	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%