Sonic

S · 美元计价

$0.04654

≈ ￥0.307164

0.89% ($0.00)

更新于 2026-10-29 07:35:01

24H 最高

$0.047

24H 最低

$0.04521

今日开盘

$0.04613

24H 成交量

$141.94万

流通市值

$1.80亿

24H 涨跌额

($0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.019066

最低日期

2026-06-25

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	IOTA埃欧塔	$0.0415	$0.0429	$0.041	$40.94万	$1.96亿	-1.66%
370	NOMNomina	$0.001671	$0.001714	$0.001633	$39.45万	$478.99万	-1.36%
426	BIGTIMEBig Time	$0.00704	$0.00718	$0.00676	$31.05万	$2,047.15万	3.99%
268	EURIEurite	$1.1165	$1.12	$1.11	$66.91万	$3,634.69万	0.21%
51	HBARHedera	$0.07508	$0.0773	$0.07461	$1,011.36万	$33.62亿	-1.04%
5	ZEC大零币	$1313.99	$1,330.95	$1,263.89	$1.51亿	$216.77亿	0.32%
517	HMSTRHamster Kombat	$0.0001444	$0.0001462	$0.0001413	$19.57万	$909.64万	0.56%
482	SKLSKALE	$0.00405	$0.00411	$0.00397	$23.27万	$2,448.47万	0.50%
161	SPYBSPY (bStocks Tokenized Stock)	$769.52	$776.15	$769.20	$146.43万	$1,885.91万	-0.20%
489	FORMFour	$0.2266	$0.2301	$0.221	$22.25万	$8,525.94万	0.98%
49	CELOCelo	$0.08112	$0.083	$0.079	$1,040.56万	$4,876.78万	0.17%
432	FLOWFlow	$0.02621	$0.02677	$0.02583	$29.52万	$4,453.81万	-1.06%
693	JPMBJPMB	$341.19	$341.19	$335.21	$1.26万	—	1.56%
685	MDBBMDBB	$381.63	$399.94	$376.02	$3.16万	—	-2.42%
466	XECeCash	$0.00000668	$0.00000687	$0.00000662	$25.00万	$1.35亿	-2.48%
71	ZROLayerZero	$1.694	$1.78	$1.67	$561.56万	$6.85亿	1.50%
190	LUMIALumia	$0.085	$0.0873	$0.0811	$111.55万	$1,988.21万	-1.96%
320	MAGICTreasure	$0.0835	$0.0852	$0.0815	$51.23万	$2,844.11万	0.36%
603	SANTOSSantos FC Fan Token	$0.443	$0.45	$0.436	$12.64万	$706.52万	-0.90%
395	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%