ARK

ARK · 美元计价

$0.1656

≈ ￥1.093

-0.12% (-$0.00)

更新于 2026-10-29 18:50:03

24H 最高

$0.175

24H 最低

$0.161

今日开盘

$0.1658

24H 成交量

$165.08万

流通市值

$3,304.62万

24H 涨跌额

(-$0.00)

历史最高

$10.22

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	IOTA埃欧塔	$0.0404	$0.0428	$0.0397	$48.92万	$1.96亿	-4.49%
379	NOMNomina	$0.001618	$0.00169	$0.001593	$39.48万	$485.95万	-3.23%
406	BIGTIMEBig Time	$0.00682	$0.00718	$0.00666	$35.62万	$2,034.55万	-1.45%
274	EURIEurite	$1.1156	$1.12	$1.11	$68.26万	$3,632.91万	0.17%
39	HBARHedera	$0.07398	$0.07701	$0.07287	$1,227.14万	$33.39亿	-3.48%
6	ZEC大零币	$1266.09	$1,319.32	$1,230.40	$1.78亿	$222.38亿	-3.72%
475	HMSTRHamster Kombat	$0.0001415	$0.0001462	$0.0001393	$26.98万	$931.71万	-1.80%
469	SKLSKALE	$0.00398	$0.00411	$0.0039	$27.45万	$2,463.93万	-1.73%
201	SPYBSPY (bStocks Tokenized Stock)	$771.39	$776.15	$768.97	$97.73万	$1,930.23万	-0.06%
426	FORMFour	$0.2205	$0.2298	$0.2153	$32.69万	$8,628.28万	-2.91%
49	CELOCelo	$0.08009	$0.083	$0.07763	$1,063.59万	$4,958.95万	-0.87%
390	FLOWFlow	$0.02544	$0.02675	$0.02505	$37.87万	$4,464.72万	-3.67%
693	JPMBJPMB	$343.61	$344.29	$335.22	$1.62万	—	2.26%
683	MDBBMDBB	$380.49	$399.94	$376.02	$3.32万	—	-2.95%
491	XECeCash	$0.00000658	$0.0000068	$0.00000644	$25.06万	$1.34亿	-2.95%
70	ZROLayerZero	$1.675	$1.78	$1.61	$600.05万	$6.83亿	-3.35%
288	LUMIALumia	$0.0832	$0.0861	$0.0816	$62.92万	$2,027.57万	-1.07%
314	MAGICTreasure	$0.0829	$0.0852	$0.0813	$54.08万	$2,840.89万	-0.84%
563	SANTOSSantos FC Fan Token	$0.433	$0.448	$0.424	$17.51万	$713.41万	-2.92%
405	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%