VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$566.27

≈ ￥3737.38

3.20% ($17.55)

更新于 2026-10-28 19:45:02

24H 最高

$567.69

24H 最低

$547.80

今日开盘

$548.72

24H 成交量

$13.22万

流通市值

$189.93万

24H 涨跌额

($17.55)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	IOTA埃欧塔	$0.0423	$0.0429	$0.0417	$33.86万	$1.99亿	0.48%
324	NOMNomina	$0.001674	$0.001714	$0.001649	$47.04万	$478.97万	1.09%
497	BIGTIMEBig Time	$0.00698	$0.00699	$0.00667	$20.23万	$1,990.86万	4.49%
433	EURIEurite	$1.1147	$1.12	$1.11	$29.11万	$3,636.74万	-0.13%
52	HBARHedera	$0.07633	$0.0773	$0.07532	$843.51万	$33.72亿	0.78%
4	ZEC大零币	$1301.67	$1,330.95	$1,245.75	$1.55亿	$219.71亿	4.03%
500	HMSTRHamster Kombat	$0.0001439	$0.0001449	$0.0001391	$19.85万	$909.71万	3.01%
520	SKLSKALE	$0.00406	$0.00407	$0.00389	$18.04万	$2,430.96万	4.10%
175	SPYBSPY (bStocks Tokenized Stock)	$771.96	$771.96	$766.49	$120.85万	$1,849.97万	0.48%
460	FORMFour	$0.2269	$0.2301	$0.2162	$25.64万	$8,452.45万	4.13%
40	CELOCelo	$0.08092	$0.08426	$0.07748	$1,010.30万	$4,982.58万	4.44%
434	FLOWFlow	$0.02644	$0.02677	$0.02564	$29.09万	$4,457.30万	2.80%
690	JPMBJPMB	$336.12	$337.58	$335.21	$9,814.45	—	-0.19%
683	MDBBMDBB	$390.56	$394.03	$383.16	$2.12万	—	0.21%
461	XECeCash	$0.00000679	$0.00000688	$0.00000672	$25.25万	$1.37亿	-0.29%
75	ZROLayerZero	$1.735	$1.77	$1.64	$504.53万	$6.74亿	4.77%
159	LUMIALumia	$0.0841	$0.0881	$0.0809	$136.64万	$1,915.45万	2.31%
370	MAGICTreasure	$0.0841	$0.0851	$0.081	$38.49万	$2,793.43万	3.19%
637	SANTOSSantos FC Fan Token	$0.446	$0.45	$0.436	$8.81万	$709.72万	2.06%
388	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%