Chainbase

C · 美元计价

$0.0788

≈ ￥0.52008

-1.87% (-$0.00)

更新于 2026-10-29 00:25:05

24H 最高

$0.0836

24H 最低

$0.0785

今日开盘

$0.0803

24H 成交量

$14.43万

流通市值

$1,259.24万

24H 涨跌额

(-$0.00)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	IOTA埃欧塔	$0.0414	$0.0429	$0.0412	$35.62万	$1.96亿	-2.13%
347	NOMNomina	$0.001642	$0.001714	$0.00164	$42.73万	$478.99万	-1.68%
414	BIGTIMEBig Time	$0.00703	$0.00718	$0.00674	$31.56万	$2,047.15万	3.38%
358	EURIEurite	$1.1157	$1.12	$1.11	$40.17万	$3,634.69万	0.05%
50	HBARHedera	$0.07553	$0.0773	$0.07497	$828.71万	$33.62亿	-0.97%
4	ZEC大零币	$1271.96	$1,330.95	$1,265.02	$1.45亿	$216.77亿	-2.22%
539	HMSTRHamster Kombat	$0.0001422	$0.0001449	$0.0001411	$16.11万	$909.64万	0.00%
508	SKLSKALE	$0.00401	$0.00408	$0.00395	$18.36万	$2,448.47万	0.50%
174	SPYBSPY (bStocks Tokenized Stock)	$772.1	$772.54	$769.95	$116.90万	$1,885.91万	0.11%
496	FORMFour	$0.2228	$0.2301	$0.221	$19.86万	$8,525.94万	0.32%
43	CELOCelo	$0.08009	$0.08426	$0.079	$1,022.17万	$4,876.78万	-2.46%
474	FLOWFlow	$0.02605	$0.02677	$0.02599	$22.61万	$4,453.81万	-1.21%
694	JPMBJPMB	$340.22	$340.22	$335.21	$1.01万	—	1.17%
691	MDBBMDBB	$393.39	$399.94	$388.40	$1.61万	—	0.36%
444	XECeCash	$0.00000669	$0.00000687	$0.00000662	$26.79万	$1.35亿	-2.34%
83	ZROLayerZero	$1.693	$1.77	$1.66	$413.55万	$6.85亿	-0.94%
158	LUMIALumia	$0.0828	$0.0881	$0.0811	$136.06万	$1,988.21万	-1.66%
357	MAGICTreasure	$0.0833	$0.0851	$0.0815	$40.33万	$2,844.11万	0.48%
622	SANTOSSantos FC Fan Token	$0.439	$0.45	$0.436	$10.25万	$706.52万	-1.13%
382	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%