Gnosis

GNO · 美元计价

$110.82

≈ ￥731.412

-0.03% (-$0.03)

更新于 2026-10-28 20:00:02

24H 最高

$112.67

24H 最低

$106.92

今日开盘

$110.85

24H 成交量

$13.24万

流通市值

$2.93亿

24H 涨跌额

(-$0.03)

历史最高

$644.2

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	IOTA埃欧塔	$0.0421	$0.0429	$0.0417	$33.56万	$1.99亿	0.00%
326	NOMNomina	$0.001674	$0.001714	$0.001649	$46.31万	$478.97万	0.60%
460	BIGTIMEBig Time	$0.00703	$0.00718	$0.00667	$25.68万	$1,990.86万	5.40%
434	EURIEurite	$1.1148	$1.12	$1.11	$29.28万	$3,636.74万	-0.14%
51	HBARHedera	$0.07621	$0.0773	$0.07532	$842.43万	$33.72亿	0.67%
4	ZEC大零币	$1301.92	$1,330.95	$1,245.75	$1.55亿	$219.71亿	4.15%
500	HMSTRHamster Kombat	$0.000144	$0.0001449	$0.0001391	$19.89万	$909.71万	3.37%
518	SKLSKALE	$0.00407	$0.00408	$0.00389	$18.20万	$2,430.96万	4.63%
173	SPYBSPY (bStocks Tokenized Stock)	$771.72	$772.11	$766.49	$120.80万	$1,849.97万	0.44%
461	FORMFour	$0.2267	$0.2301	$0.2162	$25.32万	$8,452.45万	4.33%
40	CELOCelo	$0.08083	$0.08426	$0.07749	$1,005.85万	$4,982.58万	3.96%
422	FLOWFlow	$0.02645	$0.02677	$0.02564	$30.50万	$4,457.30万	3.00%
691	JPMBJPMB	$335.89	$337.58	$335.21	$9,820.38	—	-0.42%
685	MDBBMDBB	$390.56	$394.03	$383.16	$2.12万	—	0.21%
464	XECeCash	$0.00000679	$0.00000688	$0.00000672	$24.81万	$1.37亿	0.00%
75	ZROLayerZero	$1.73	$1.77	$1.64	$504.47万	$6.74亿	5.04%
159	LUMIALumia	$0.0838	$0.0881	$0.0809	$136.17万	$1,915.45万	2.07%
372	MAGICTreasure	$0.084	$0.0851	$0.081	$38.39万	$2,793.43万	3.19%
638	SANTOSSantos FC Fan Token	$0.445	$0.45	$0.436	$8.81万	$709.72万	1.83%
389	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%