Coinbase (bStocks Tokenized St

COINB · 美元计价

$139.68

≈ ￥921.888

-13.80% (-$22.36)

更新于 2026-10-30 22:20:02

24H 最高

$163.76

24H 最低

$139.00

今日开盘

$162.04

24H 成交量

$291.49万

流通市值

$2,011.16万

24H 涨跌额

(-$22.36)

历史最高

$207.76

最高日期

2026-09-21

历史最低

$139.29

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	IOTA埃欧塔	$0.0389	$0.0415	$0.0361	$69.26万	$1.95亿	-3.95%
182	NOMNomina	$0.001567	$0.0018	$0.001442	$218.65万	$482.84万	-4.04%
470	BIGTIMEBig Time	$0.00626	$0.00716	$0.00589	$45.82万	$2,059.80万	-9.28%
110	EURIEurite	$1.1218	$1.17	$1.12	$484.63万	$3,642.65万	0.58%
42	HBARHedera	$0.0712	$0.07581	$0.06601	$2,349.17万	$33.35亿	-3.90%
6	ZEC大零币	$1225.25	$1,398.14	$1,180.00	$3.18亿	$230.77亿	-4.03%
382	HMSTRHamster Kombat	$0.0001375	$0.0001455	$0.0001275	$65.42万	$930.21万	-2.96%
390	SKLSKALE	$0.00383	$0.0041	$0.00365	$63.58万	$2,484.60万	-4.96%
145	SPYBSPY (bStocks Tokenized Stock)	$759.76	$771.25	$759.69	$296.23万	$1,935.95万	-1.36%
200	FORMFour	$0.2001	$0.2286	$0.19	$188.38万	$8,635.40万	-9.46%
64	CELOCelo	$0.0703	$0.08348	$0.06814	$1,316.54万	$5,018.51万	-12.92%
318	FLOWFlow	$0.02288	$0.02622	$0.02122	$85.67万	$4,431.22万	-10.52%
692	JPMBJPMB	$338.22	$346.16	$337.37	$2.95万	—	-1.92%
686	MDBBMDBB	$355.18	$390.86	$355.18	$3.33万	—	-8.64%
520	XECeCash	$0.00000627	$0.00000672	$0.00000596	$36.74万	$1.34亿	-4.71%
43	ZROLayerZero	$1.694	$1.80	$1.42	$2,206.93万	$7.07亿	-0.94%
233	LUMIALumia	$0.0809	$0.0869	$0.0793	$148.56万	$1,988.72万	-2.18%
295	MAGICTreasure	$0.083	$0.0861	$0.076	$93.45万	$2,833.14万	0.24%
238	SANTOSSantos FC Fan Token	$0.408	$0.468	$0.384	$137.39万	$708.01万	-5.77%
524	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%