OG Fan Token

OG · 美元计价

$2.531

≈ ￥16.7046

-1.71% (-$0.04)

更新于 2026-10-28 22:25:02

24H 最高

$2.60

24H 最低

$2.53

今日开盘

$2.575

24H 成交量

$28.77万

流通市值

$1,259.04万

24H 涨跌额

(-$0.04)

历史最高

$24.78

最高日期

2025-09-10

历史最低

$1.18

最低日期

2022-05-11

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	IOTA埃欧塔	$0.0412	$0.0429	$0.0412	$35.68万	$1.99亿	-1.91%
342	NOMNomina	$0.001657	$0.001714	$0.001649	$43.18万	$478.97万	-1.02%
420	BIGTIMEBig Time	$0.00697	$0.00718	$0.00674	$31.47万	$1,990.86万	2.95%
386	EURIEurite	$1.1141	$1.12	$1.11	$36.03万	$3,636.74万	-0.17%
51	HBARHedera	$0.07511	$0.0773	$0.07497	$851.35万	$33.72亿	-0.90%
4	ZEC大零币	$1272.89	$1,330.95	$1,265.02	$1.58亿	$219.71亿	0.42%
513	HMSTRHamster Kombat	$0.0001417	$0.0001449	$0.0001399	$18.57万	$909.71万	1.21%
511	SKLSKALE	$0.00398	$0.00408	$0.00392	$18.65万	$2,430.96万	1.53%
172	SPYBSPY (bStocks Tokenized Stock)	$771.55	$772.54	$766.90	$120.06万	$1,849.97万	0.61%
479	FORMFour	$0.2213	$0.2301	$0.218	$22.65万	$8,452.45万	1.51%
43	CELOCelo	$0.07963	$0.08426	$0.079	$991.08万	$4,982.58万	0.70%
450	FLOWFlow	$0.02604	$0.02677	$0.02599	$27.07万	$4,457.30万	-0.46%
695	JPMBJPMB	$337.91	$338.33	$335.21	$1.01万	—	0.54%
690	MDBBMDBB	$395.42	$399.94	$384.26	$1.80万	—	2.59%
468	XECeCash	$0.00000667	$0.00000688	$0.00000667	$24.73万	$1.37亿	-2.20%
81	ZROLayerZero	$1.686	$1.77	$1.66	$458.88万	$6.74亿	0.60%
160	LUMIALumia	$0.0843	$0.0881	$0.0811	$135.89万	$1,915.45万	1.81%
383	MAGICTreasure	$0.0817	$0.0851	$0.0817	$36.38万	$2,793.43万	-0.85%
618	SANTOSSantos FC Fan Token	$0.438	$0.45	$0.436	$10.87万	$709.72万	-0.68%
388	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%