Chiliz

CHZ · 美元计价

$0.01281

≈ ￥0.084546

-0.31% (-$0.00)

更新于 2026-10-28 21:25:02

24H 最高

$0.01312

24H 最低

$0.01275

今日开盘

$0.01285

24H 成交量

$28.45万

流通市值

$1.37亿

24H 涨跌额

(-$0.00)

历史最高

$0.878633

最高日期

2021-03-13

历史最低

$0.00410887

最低日期

2019-09-27

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	IOTA埃欧塔	$0.0416	$0.0429	$0.0414	$34.97万	$1.99亿	-0.72%
333	NOMNomina	$0.001672	$0.001714	$0.001649	$45.18万	$478.97万	-0.42%
444	BIGTIMEBig Time	$0.00702	$0.00718	$0.00672	$28.13万	$1,990.86万	4.15%
387	EURIEurite	$1.1145	$1.12	$1.11	$36.32万	$3,636.74万	-0.16%
51	HBARHedera	$0.07551	$0.0773	$0.07519	$848.46万	$33.72亿	-0.74%
4	ZEC大零币	$1284.13	$1,330.95	$1,257.61	$1.55亿	$219.71亿	1.46%
507	HMSTRHamster Kombat	$0.000143	$0.0001449	$0.0001392	$19.61万	$909.71万	2.51%
512	SKLSKALE	$0.00401	$0.00408	$0.00391	$18.86万	$2,430.96万	2.56%
174	SPYBSPY (bStocks Tokenized Stock)	$772.29	$772.54	$766.49	$119.43万	$1,849.97万	0.50%
474	FORMFour	$0.223	$0.2301	$0.2166	$23.49万	$8,452.45万	2.25%
42	CELOCelo	$0.07981	$0.08426	$0.07807	$1,004.95万	$4,982.58万	1.55%
427	FLOWFlow	$0.02613	$0.02677	$0.0258	$30.11万	$4,457.30万	0.73%
695	JPMBJPMB	$337.59	$337.59	$335.21	$9,996.95	—	0.28%
688	MDBBMDBB	$388.86	$394.03	$383.16	$2.11万	—	-0.08%
466	XECeCash	$0.00000672	$0.00000688	$0.00000669	$24.96万	$1.37亿	-1.32%
81	ZROLayerZero	$1.7	$1.77	$1.65	$467.03万	$6.74亿	0.89%
161	LUMIALumia	$0.0857	$0.0881	$0.0811	$134.67万	$1,915.45万	4.51%
359	MAGICTreasure	$0.0823	$0.0851	$0.081	$39.42万	$2,793.43万	1.48%
632	SANTOSSantos FC Fan Token	$0.441	$0.45	$0.438	$9.26万	$709.72万	0.46%
391	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%