Ether.fi

ETHFI · 美元计价

$0.6322

≈ ￥4.1725

5.83% ($0.03)

更新于 2026-11-01 06:00:02

24H 最高

$0.6459

24H 最低

$0.5974

今日开盘

$0.5974

24H 成交量

$149.18万

流通市值

$6.36亿

24H 涨跌额

($0.03)

历史最高

$8.53

最高日期

2024-03-27

历史最低

$0.26653

最低日期

2026-06-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	IOTA埃欧塔	$0.0399	$0.0431	$0.0393	$36.45万	$1.88亿	0.00%
176	NOMNomina	$0.001523	$0.001621	$0.001518	$88.60万	$454.18万	-3.36%
468	BIGTIMEBig Time	$0.0067	$0.00696	$0.00652	$19.84万	$1,963.70万	2.76%
165	EURIEurite	$1.1292	$1.15	$1.12	$94.54万	$3,676.71万	-0.23%
61	HBARHedera	$0.07229	$0.07317	$0.0713	$394.76万	$31.95亿	0.26%
5	ZEC大零币	$1277.84	$1,297.77	$1,233.10	$7,766.73万	$218.48亿	3.27%
514	HMSTRHamster Kombat	$0.0001404	$0.0001424	$0.0001391	$15.21万	$907.45万	0.65%
354	SKLSKALE	$0.00406	$0.00415	$0.00394	$35.04万	$2,485.85万	2.79%
368	SPYBSPY (bStocks Tokenized Stock)	$757.58	$759.33	$755.91	$32.58万	$1,904.73万	0.01%
435	FORMFour	$0.2022	$0.2067	$0.1997	$23.51万	$7,820.53万	0.40%
26	CELOCelo	$0.07555	$0.07781	$0.07199	$1,159.46万	$4,689.45万	4.93%
426	FLOWFlow	$0.02352	$0.02391	$0.02324	$24.48万	$4,038.22万	0.94%
689	JPMBJPMB	$337.46	$338.98	$336.68	$5,645.01	—	-0.22%
694	MDBBMDBB	$353.14	$353.98	$352.08	$3,351.40	—	0.11%
495	XECeCash	$0.00000643	$0.00000654	$0.00000635	$16.77万	$1.30亿	1.10%
16	ZROLayerZero	$1.842	$1.87	$1.68	$1,814.37万	$7.20亿	8.16%
276	LUMIALumia	$0.0772	$0.083	$0.0771	$49.12万	$1,898.84万	-3.98%
442	MAGICTreasure	$0.0828	$0.0844	$0.0811	$22.24万	$2,854.92万	1.22%
489	SANTOSSantos FC Fan Token	$0.413	$0.425	$0.41	$17.62万	$664.80万	0.00%
346	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%