Numeraire

NMR · 美元计价

$9.87

≈ ￥65.142

-3.43% (-$0.35)

更新于 2026-10-29 17:55:02

24H 最高

$10.39

24H 最低

$9.73

今日开盘

$10.22

24H 成交量

$70.86万

流通市值

$7,240.07万

24H 涨跌额

(-$0.35)

历史最高

$93.15

最高日期

2021-05-16

历史最低

$2.06

最低日期

2018-11-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	IOTA埃欧塔	$0.04	$0.0428	$0.0397	$49.11万	$1.96亿	-5.44%
378	NOMNomina	$0.001603	$0.00169	$0.001593	$39.60万	$485.95万	-4.01%
415	BIGTIMEBig Time	$0.00673	$0.00718	$0.00666	$34.01万	$2,034.55万	-2.46%
274	EURIEurite	$1.1136	$1.12	$1.11	$69.41万	$3,632.91万	-0.05%
41	HBARHedera	$0.07393	$0.07701	$0.07287	$1,221.81万	$33.39亿	-3.41%
5	ZEC大零币	$1253.43	$1,321.86	$1,230.40	$1.74亿	$222.38亿	-4.92%
485	HMSTRHamster Kombat	$0.0001409	$0.0001462	$0.0001393	$25.79万	$931.71万	-2.09%
468	SKLSKALE	$0.00394	$0.00411	$0.0039	$27.38万	$2,463.93万	-2.23%
197	SPYBSPY (bStocks Tokenized Stock)	$771.77	$776.15	$768.97	$99.58万	$1,930.23万	0.04%
426	FORMFour	$0.2181	$0.2298	$0.2153	$31.89万	$8,628.28万	-3.96%
50	CELOCelo	$0.079	$0.083	$0.07763	$1,059.46万	$4,958.95万	-2.51%
392	FLOWFlow	$0.02527	$0.02675	$0.02505	$37.87万	$4,464.72万	-4.50%
694	JPMBJPMB	$344.29	$344.29	$335.22	$1.63万	—	2.48%
682	MDBBMDBB	$379.02	$399.94	$376.02	$3.37万	—	-3.30%
496	XECeCash	$0.00000655	$0.00000681	$0.00000644	$23.77万	$1.34亿	-3.82%
73	ZROLayerZero	$1.636	$1.78	$1.61	$586.93万	$6.83亿	-5.71%
288	LUMIALumia	$0.0838	$0.0861	$0.0816	$63.00万	$2,027.57万	-1.18%
317	MAGICTreasure	$0.0826	$0.0852	$0.0813	$53.43万	$2,840.89万	-1.55%
571	SANTOSSantos FC Fan Token	$0.432	$0.448	$0.424	$16.44万	$713.41万	-3.14%
404	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%