Venus

XVS · 美元计价

$2.944

≈ ￥19.4304

-0.47% (-$0.01)

更新于 2026-10-29 07:40:02

24H 最高

$2.98

24H 最低

$2.90

今日开盘

$2.958

24H 成交量

$6.42万

流通市值

$4,929.19万

24H 涨跌额

(-$0.01)

历史最高

$146.82

最高日期

2021-05-09

历史最低

$1.65

最低日期

2020-10-05

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	IOTA埃欧塔	$0.0415	$0.0429	$0.041	$40.30万	$1.96亿	-2.12%
370	NOMNomina	$0.001671	$0.001714	$0.001633	$39.43万	$478.99万	-1.30%
426	BIGTIMEBig Time	$0.00703	$0.00718	$0.00676	$31.07万	$2,047.15万	3.84%
268	EURIEurite	$1.1165	$1.12	$1.11	$66.91万	$3,634.69万	0.21%
51	HBARHedera	$0.07478	$0.0773	$0.07461	$1,012.38万	$33.62亿	-1.58%
5	ZEC大零币	$1307.32	$1,330.95	$1,263.89	$1.51亿	$216.77亿	-0.24%
516	HMSTRHamster Kombat	$0.0001446	$0.0001462	$0.0001413	$19.91万	$909.64万	0.63%
481	SKLSKALE	$0.00403	$0.00411	$0.00397	$23.31万	$2,448.47万	0.00%
161	SPYBSPY (bStocks Tokenized Stock)	$769.19	$776.15	$769.19	$146.47万	$1,885.91万	-0.24%
490	FORMFour	$0.2266	$0.2301	$0.221	$22.23万	$8,525.94万	0.85%
50	CELOCelo	$0.08086	$0.083	$0.079	$1,040.45万	$4,876.78万	-0.31%
432	FLOWFlow	$0.02621	$0.02677	$0.02583	$29.52万	$4,453.81万	-1.28%
693	JPMBJPMB	$341.19	$341.19	$335.21	$1.26万	—	1.56%
685	MDBBMDBB	$381.63	$399.94	$376.02	$3.16万	—	-2.42%
466	XECeCash	$0.00000668	$0.00000687	$0.00000662	$25.00万	$1.35亿	-2.48%
71	ZROLayerZero	$1.691	$1.78	$1.67	$563.64万	$6.85亿	0.96%
191	LUMIALumia	$0.085	$0.0873	$0.0811	$111.44万	$1,988.21万	-2.19%
322	MAGICTreasure	$0.0833	$0.0852	$0.0815	$51.15万	$2,844.11万	-0.12%
604	SANTOSSantos FC Fan Token	$0.443	$0.45	$0.436	$12.64万	$706.52万	-0.90%
395	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%