Bancor Network

BNT · 美元计价

$0.3006

≈ ￥1.984

1.11% ($0.00)

更新于 2026-10-29 03:50:02

24H 最高

$0.3021

24H 最低

$0.296

今日开盘

$0.2973

24H 成交量

$5.00万

流通市值

$2,930.99万

24H 涨跌额

($0.00)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.120935

最低日期

2020-03-12

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	IOTA埃欧塔	$0.042	$0.0429	$0.041	$39.00万	$1.96亿	-0.24%
359	NOMNomina	$0.00167	$0.001714	$0.001633	$40.39万	$478.99万	-1.18%
422	BIGTIMEBig Time	$0.00701	$0.00718	$0.00674	$29.99万	$2,047.15万	4.01%
260	EURIEurite	$1.1159	$1.12	$1.11	$67.76万	$3,634.69万	0.09%
51	HBARHedera	$0.07564	$0.0773	$0.07461	$948.82万	$33.62亿	-0.90%
5	ZEC大零币	$1292.81	$1,330.95	$1,263.89	$1.34亿	$216.77亿	-0.49%
505	HMSTRHamster Kombat	$0.0001448	$0.0001449	$0.0001413	$19.97万	$909.64万	1.69%
508	SKLSKALE	$0.00406	$0.00408	$0.00397	$19.45万	$2,448.47万	1.25%
171	SPYBSPY (bStocks Tokenized Stock)	$772.26	$773.96	$770.32	$127.90万	$1,885.91万	0.11%
490	FORMFour	$0.2262	$0.2301	$0.221	$21.03万	$8,525.94万	1.30%
47	CELOCelo	$0.08136	$0.083	$0.079	$1,037.00万	$4,876.78万	-0.61%
456	FLOWFlow	$0.02641	$0.02677	$0.02583	$25.44万	$4,453.81万	-0.26%
694	JPMBJPMB	$339.53	$340.88	$335.21	$1.11万	—	0.90%
691	MDBBMDBB	$393.85	$399.94	$388.40	$1.59万	—	0.89%
455	XECeCash	$0.00000675	$0.00000687	$0.00000662	$25.52万	$1.35亿	-1.17%
80	ZROLayerZero	$1.742	$1.77	$1.66	$464.90万	$6.85亿	3.57%
176	LUMIALumia	$0.0835	$0.0881	$0.0811	$122.96万	$1,988.21万	-1.77%
328	MAGICTreasure	$0.084	$0.0852	$0.0815	$47.69万	$2,844.11万	0.24%
615	SANTOSSantos FC Fan Token	$0.444	$0.45	$0.436	$10.90万	$706.52万	0.23%
389	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%