量子链

QTUM · 美元计价

$0.76

≈ ￥5.016

-8.87% (-$0.07)

更新于 2026-10-30 08:45:01

24H 最高

$0.849

24H 最低

$0.746

今日开盘

$0.834

24H 成交量

$15.18万

流通市值

$8,938.80万

24H 涨跌额

(-$0.07)

历史最高

$100.22

最高日期

2018-01-05

历史最低

$0.627909

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	IOTA埃欧塔	$0.0368	$0.0415	$0.0361	$75.54万	$1.95亿	-10.90%
173	NOMNomina	$0.001514	$0.0018	$0.001442	$201.90万	$482.84万	-9.40%
545	BIGTIMEBig Time	$0.00644	$0.00716	$0.00625	$27.82万	$2,059.80万	-8.26%
266	EURIEurite	$1.1288	$1.13	$1.11	$99.43万	$3,642.65万	1.31%
37	HBARHedera	$0.06841	$0.07581	$0.06601	$2,403.99万	$33.35亿	-9.14%
6	ZEC大零币	$1223.37	$1,398.14	$1,180.00	$3.14亿	$230.77亿	-6.08%
381	HMSTRHamster Kombat	$0.0001307	$0.0001455	$0.0001275	$58.58万	$930.21万	-9.86%
451	SKLSKALE	$0.00369	$0.0041	$0.00365	$43.76万	$2,484.60万	-8.66%
245	SPYBSPY (bStocks Tokenized Stock)	$764.78	$772.18	$764.65	$117.90万	$1,935.95万	-0.80%
220	FORMFour	$0.1953	$0.2286	$0.19	$136.17万	$8,635.40万	-13.43%
58	CELOCelo	$0.07006	$0.08348	$0.06814	$1,354.40万	$5,018.51万	-13.87%
325	FLOWFlow	$0.02212	$0.02622	$0.02122	$74.72万	$4,431.22万	-15.57%
693	JPMBJPMB	$344.44	$346.16	$340.31	$2.51万	—	0.84%
686	MDBBMDBB	$371.04	$394.08	$365.40	$3.32万	—	-4.00%
489	XECeCash	$0.00000607	$0.00000672	$0.00000596	$37.59万	$1.34亿	-9.00%
43	ZROLayerZero	$1.432	$1.80	$1.43	$1,913.08万	$7.07亿	-15.22%
226	LUMIALumia	$0.081	$0.0869	$0.0793	$128.78万	$1,988.72万	-4.26%
324	MAGICTreasure	$0.0775	$0.0851	$0.076	$74.89万	$2,833.14万	-7.19%
490	SANTOSSantos FC Fan Token	$0.392	$0.444	$0.384	$37.55万	$708.01万	-11.51%
500	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%