Kite

KITE · 美元计价

$0.1135

≈ ￥0.7491

-2.49% (-$0.00)

更新于 2026-10-29 19:35:02

24H 最高

$0.1179

24H 最低

$0.1114

今日开盘

$0.1164

24H 成交量

$56.47万

流通市值

$2.77亿

24H 涨跌额

(-$0.00)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	IOTA埃欧塔	$0.0402	$0.0428	$0.0397	$49.28万	$1.96亿	-4.97%
379	NOMNomina	$0.001624	$0.00169	$0.001593	$39.28万	$485.95万	-2.87%
415	BIGTIMEBig Time	$0.0068	$0.00718	$0.00666	$33.92万	$2,034.55万	-2.58%
288	EURIEurite	$1.1153	$1.12	$1.11	$61.86万	$3,632.91万	0.10%
40	HBARHedera	$0.07362	$0.07701	$0.07287	$1,230.82万	$33.39亿	-3.55%
6	ZEC大零币	$1265.37	$1,319.32	$1,230.40	$1.79亿	$222.38亿	-2.95%
472	HMSTRHamster Kombat	$0.0001413	$0.0001462	$0.0001393	$27.03万	$931.71万	-1.88%
471	SKLSKALE	$0.00402	$0.00411	$0.0039	$27.09万	$2,463.93万	-0.99%
200	SPYBSPY (bStocks Tokenized Stock)	$771.01	$776.15	$768.97	$98.00万	$1,930.23万	-0.12%
421	FORMFour	$0.2215	$0.2298	$0.2153	$33.34万	$8,628.28万	-2.29%
48	CELOCelo	$0.08072	$0.083	$0.07763	$1,069.26万	$4,958.95万	-0.10%
390	FLOWFlow	$0.02549	$0.02675	$0.02505	$37.35万	$4,464.72万	-3.56%
693	JPMBJPMB	$344.11	$344.46	$335.22	$1.63万	—	2.38%
685	MDBBMDBB	$373.8	$399.94	$373.80	$3.26万	—	-4.29%
497	XECeCash	$0.00000658	$0.0000068	$0.00000644	$24.57万	$1.34亿	-3.09%
69	ZROLayerZero	$1.664	$1.78	$1.61	$608.94万	$6.83亿	-3.93%
290	LUMIALumia	$0.0835	$0.0861	$0.0816	$61.25万	$2,027.57万	-0.95%
315	MAGICTreasure	$0.0838	$0.0852	$0.0813	$53.57万	$2,840.89万	-0.48%
565	SANTOSSantos FC Fan Token	$0.434	$0.448	$0.424	$17.21万	$713.41万	-2.47%
406	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%