Mitosis

MITO · 美元计价

$0.00783

≈ ￥0.051678

-8.10% (-$0.00)

更新于 2026-10-29 13:35:02

24H 最高

$0.00865

24H 最低

$0.00774

今日开盘

$0.00852

24H 成交量

$64.92万

流通市值

$404.52万

24H 涨跌额

(-$0.00)

历史最高

$0.409311

最高日期

2025-09-14

历史最低

$0.00824754

最低日期

2026-10-25

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	IOTA埃欧塔	$0.0405	$0.0428	$0.0397	$48.18万	$1.96亿	-4.03%
356	NOMNomina	$0.001628	$0.001698	$0.001593	$43.56万	$485.95万	-4.12%
413	BIGTIMEBig Time	$0.0068	$0.00718	$0.00671	$33.72万	$2,034.55万	-1.45%
278	EURIEurite	$1.1149	$1.12	$1.11	$66.30万	$3,632.91万	0.14%
48	HBARHedera	$0.07433	$0.07701	$0.07287	$1,167.03万	$33.39亿	-2.66%
5	ZEC大零币	$1253.61	$1,327.04	$1,230.40	$1.74亿	$222.38亿	-4.76%
482	HMSTRHamster Kombat	$0.0001419	$0.0001462	$0.0001393	$25.02万	$931.71万	-1.39%
484	SKLSKALE	$0.00396	$0.00411	$0.0039	$24.76万	$2,463.93万	-1.74%
206	SPYBSPY (bStocks Tokenized Stock)	$771.75	$776.15	$768.97	$96.87万	$1,930.23万	0.08%
462	FORMFour	$0.2218	$0.2298	$0.2153	$27.58万	$8,628.28万	-2.29%
52	CELOCelo	$0.07954	$0.083	$0.07812	$1,059.37万	$4,958.95万	-0.95%
426	FLOWFlow	$0.02573	$0.02675	$0.02531	$31.48万	$4,464.72万	-2.69%
693	JPMBJPMB	$342.86	$343.44	$335.21	$1.50万	—	2.02%
685	MDBBMDBB	$382.18	$399.94	$376.02	$3.27万	—	-2.21%
460	XECeCash	$0.00000654	$0.00000681	$0.00000644	$27.64万	$1.34亿	-3.97%
72	ZROLayerZero	$1.657	$1.78	$1.61	$623.97万	$6.83亿	-3.55%
263	LUMIALumia	$0.0844	$0.0861	$0.0816	$72.63万	$2,027.57万	0.48%
325	MAGICTreasure	$0.0835	$0.0852	$0.0813	$52.12万	$2,840.89万	1.34%
587	SANTOSSantos FC Fan Token	$0.434	$0.449	$0.428	$15.14万	$713.41万	-2.91%
398	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%