Thena

THE · 美元计价

$0.0537

≈ ￥0.35442

5.29% ($0.00)

更新于 2026-10-28 16:45:02

24H 最高

$0.0543

24H 最低

$0.0508

今日开盘

$0.051

24H 成交量

$36.03万

流通市值

$708.68万

24H 涨跌额

($0.00)

历史最高

$4.03

最高日期

2024-11-27

历史最低

$0.045755

最低日期

2026-07-01

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	IOTA埃欧塔	$0.0424	$0.0429	$0.0414	$37.08万	$1.99亿	1.19%
311	NOMNomina	$0.001678	$0.001714	$0.001626	$50.12万	$478.97万	1.82%
499	BIGTIMEBig Time	$0.00687	$0.00699	$0.00662	$20.54万	$1,990.86万	2.54%
472	EURIEurite	$1.1139	$1.12	$1.11	$23.41万	$3,636.74万	-0.31%
49	HBARHedera	$0.0767	$0.0773	$0.07532	$866.84万	$33.72亿	0.45%
4	ZEC大零币	$1317.87	$1,330.95	$1,234.34	$1.64亿	$219.71亿	6.56%
496	HMSTRHamster Kombat	$0.000144	$0.0001449	$0.0001384	$20.92万	$909.71万	3.00%
514	SKLSKALE	$0.00402	$0.00407	$0.00387	$19.09万	$2,430.96万	2.81%
174	SPYBSPY (bStocks Tokenized Stock)	$771.34	$771.88	$765.45	$121.07万	$1,849.97万	0.76%
385	FORMFour	$0.2276	$0.2301	$0.2162	$37.07万	$8,452.45万	3.50%
44	CELOCelo	$0.08089	$0.08426	$0.07676	$1,012.76万	$4,982.58万	4.08%
423	FLOWFlow	$0.02643	$0.02677	$0.02538	$31.42万	$4,457.30万	2.72%
690	JPMBJPMB	$336	$337.58	$334.32	$1.03万	—	0.27%
684	MDBBMDBB	$391.54	$394.03	$383.16	$2.06万	—	1.11%
441	XECeCash	$0.00000678	$0.00000688	$0.00000672	$28.90万	$1.37亿	-1.02%
67	ZROLayerZero	$1.751	$1.77	$1.61	$553.68万	$6.74亿	6.77%
146	LUMIALumia	$0.0852	$0.0881	$0.0809	$150.25万	$1,915.45万	3.78%
379	MAGICTreasure	$0.083	$0.0851	$0.0805	$37.84万	$2,793.43万	1.97%
636	SANTOSSantos FC Fan Token	$0.449	$0.45	$0.432	$8.54万	$709.72万	2.75%
391	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%