UTK

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-10-28 19:30:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.065

最高日期

2021-05-01

历史最低

$0.0042

最低日期

2026-03-01

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	IOTA埃欧塔	$0.0422	$0.0429	$0.0417	$34.05万	$1.99亿	0.00%
323	NOMNomina	$0.001668	$0.001714	$0.001649	$47.33万	$478.97万	0.79%
498	BIGTIMEBig Time	$0.00693	$0.00699	$0.00667	$20.12万	$1,990.86万	3.74%
434	EURIEurite	$1.1144	$1.12	$1.11	$29.13万	$3,636.74万	-0.17%
53	HBARHedera	$0.07627	$0.0773	$0.07532	$843.86万	$33.72亿	0.47%
4	ZEC大零币	$1304.17	$1,330.95	$1,245.75	$1.55亿	$219.71亿	4.15%
499	HMSTRHamster Kombat	$0.0001438	$0.0001449	$0.0001391	$20.02万	$909.71万	2.86%
517	SKLSKALE	$0.00404	$0.00407	$0.00389	$18.21万	$2,430.96万	3.33%
174	SPYBSPY (bStocks Tokenized Stock)	$771.71	$771.96	$766.49	$120.90万	$1,849.97万	0.43%
414	FORMFour	$0.2261	$0.2301	$0.2162	$32.62万	$8,452.45万	3.43%
40	CELOCelo	$0.08069	$0.08426	$0.07747	$1,012.11万	$4,982.58万	3.82%
433	FLOWFlow	$0.02635	$0.02677	$0.02564	$29.16万	$4,457.30万	2.21%
690	JPMBJPMB	$336.08	$337.58	$335.21	$9,816.14	—	-0.06%
683	MDBBMDBB	$388.4	$394.03	$383.16	$2.12万	—	-0.59%
461	XECeCash	$0.00000678	$0.00000688	$0.00000672	$25.33万	$1.37亿	-0.59%
73	ZROLayerZero	$1.728	$1.77	$1.64	$510.17万	$6.74亿	4.22%
158	LUMIALumia	$0.0839	$0.0881	$0.0809	$136.46万	$1,915.45万	1.70%
367	MAGICTreasure	$0.0839	$0.0851	$0.081	$38.54万	$2,793.43万	3.07%
635	SANTOSSantos FC Fan Token	$0.445	$0.45	$0.436	$8.74万	$709.72万	1.83%
387	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%