KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-10-29 11:55:02

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	IOTA埃欧塔	$0.04	$0.0428	$0.0397	$47.37万	$1.96亿	-6.32%
358	NOMNomina	$0.00161	$0.00171	$0.001608	$42.34万	$485.95万	-4.17%
411	BIGTIMEBig Time	$0.00675	$0.00718	$0.00674	$34.22万	$2,034.55万	-1.03%
275	EURIEurite	$1.1154	$1.12	$1.11	$67.45万	$3,632.91万	0.13%
48	HBARHedera	$0.07323	$0.07701	$0.07287	$1,152.08万	$33.39亿	-4.90%
5	ZEC大零币	$1237.41	$1,330.95	$1,230.40	$1.75亿	$222.38亿	-6.37%
486	HMSTRHamster Kombat	$0.0001398	$0.0001462	$0.0001395	$24.38万	$931.71万	-3.05%
476	SKLSKALE	$0.00393	$0.00411	$0.00391	$25.27万	$2,463.93万	-2.96%
206	SPYBSPY (bStocks Tokenized Stock)	$769.68	$776.15	$768.97	$94.78万	$1,930.23万	-0.21%
499	FORMFour	$0.2174	$0.2298	$0.2153	$22.15万	$8,628.28万	-4.65%
52	CELOCelo	$0.07859	$0.083	$0.07822	$1,056.74万	$4,958.95万	-3.37%
428	FLOWFlow	$0.02544	$0.02675	$0.02532	$31.38万	$4,464.72万	-4.51%
692	JPMBJPMB	$342	$343.44	$335.21	$1.48万	—	1.77%
685	MDBBMDBB	$381.56	$399.94	$376.02	$3.30万	—	-2.59%
460	XECeCash	$0.00000648	$0.00000683	$0.00000644	$27.24万	$1.34亿	-5.12%
72	ZROLayerZero	$1.62	$1.78	$1.61	$618.35万	$6.83亿	-7.06%
253	LUMIALumia	$0.0838	$0.0861	$0.0816	$74.42万	$2,027.57万	-0.48%
322	MAGICTreasure	$0.0819	$0.0852	$0.0813	$52.71万	$2,840.89万	-1.33%
587	SANTOSSantos FC Fan Token	$0.429	$0.449	$0.428	$14.75万	$713.41万	-4.24%
400	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%