io.net

IO · 美元计价

$0.1453

≈ ￥0.95898

-2.68% (-$0.00)

更新于 2026-10-29 10:40:02

24H 最高

$0.1555

24H 最低

$0.145

今日开盘

$0.1493

24H 成交量

$157.52万

流通市值

$6,250.29万

24H 涨跌额

(-$0.00)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	IOTA埃欧塔	$0.0398	$0.0429	$0.0397	$46.15万	$1.96亿	-6.57%
361	NOMNomina	$0.001622	$0.00171	$0.001612	$41.64万	$485.95万	-3.85%
417	BIGTIMEBig Time	$0.00682	$0.00718	$0.00679	$33.60万	$2,034.55万	0.44%
275	EURIEurite	$1.1161	$1.12	$1.11	$67.29万	$3,632.91万	0.17%
49	HBARHedera	$0.0733	$0.0773	$0.07309	$1,133.03万	$33.39亿	-4.43%
5	ZEC大零币	$1239.73	$1,330.95	$1,234.50	$1.64亿	$222.38亿	-5.65%
498	HMSTRHamster Kombat	$0.0001407	$0.0001462	$0.00014	$22.38万	$931.71万	-2.50%
476	SKLSKALE	$0.00392	$0.00411	$0.00391	$24.83万	$2,463.93万	-2.73%
208	SPYBSPY (bStocks Tokenized Stock)	$768.99	$776.15	$768.97	$94.60万	$1,930.23万	-0.21%
500	FORMFour	$0.2156	$0.2301	$0.2154	$22.01万	$8,628.28万	-4.94%
51	CELOCelo	$0.07863	$0.083	$0.07849	$1,063.91万	$4,958.95万	-4.30%
421	FLOWFlow	$0.02541	$0.02677	$0.02532	$32.12万	$4,464.72万	-4.47%
693	JPMBJPMB	$342.06	$343.44	$335.21	$1.42万	—	2.03%
685	MDBBMDBB	$380.53	$399.94	$376.02	$3.29万	—	-2.71%
462	XECeCash	$0.00000648	$0.00000684	$0.00000647	$27.24万	$1.34亿	-4.57%
68	ZROLayerZero	$1.62	$1.78	$1.61	$623.30万	$6.83亿	-5.76%
240	LUMIALumia	$0.0828	$0.0861	$0.0816	$77.58万	$2,027.57万	-2.24%
320	MAGICTreasure	$0.0817	$0.0852	$0.0814	$53.08万	$2,840.89万	-1.21%
600	SANTOSSantos FC Fan Token	$0.431	$0.45	$0.43	$13.75万	$713.41万	-4.01%
398	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%