Band

BAND · 美元计价

$0.2117

≈ ￥1.3972

0.71% ($0.00)

更新于 2026-10-30 01:25:02

24H 最高

$0.215

24H 最低

$0.2045

今日开盘

$0.2102

24H 成交量

$5.64万

流通市值

$3,937.87万

24H 涨跌额

($0.00)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	IOTA埃欧塔	$0.0408	$0.0428	$0.0397	$48.97万	$1.95亿	-0.49%
402	NOMNomina	$0.001663	$0.00169	$0.001593	$37.13万	$482.84万	1.65%
519	BIGTIMEBig Time	$0.00706	$0.00716	$0.00666	$22.25万	$2,059.80万	1.44%
305	EURIEurite	$1.1178	$1.12	$1.11	$56.11万	$3,642.65万	0.21%
43	HBARHedera	$0.07419	$0.07701	$0.07287	$1,368.37万	$33.35亿	-0.87%
4	ZEC大零币	$1348.75	$1,398.14	$1,230.40	$2.32亿	$230.77亿	6.17%
474	HMSTRHamster Kombat	$0.0001431	$0.0001462	$0.0001393	$28.12万	$930.21万	0.85%
495	SKLSKALE	$0.00405	$0.00411	$0.0039	$25.58万	$2,484.60万	1.25%
190	SPYBSPY (bStocks Tokenized Stock)	$769.16	$776.15	$768.28	$110.11万	$1,935.95万	-0.36%
384	FORMFour	$0.2241	$0.2298	$0.2153	$39.81万	$8,635.40万	0.90%
46	CELOCelo	$0.08145	$0.08348	$0.07763	$1,189.39万	$5,018.51万	1.53%
422	FLOWFlow	$0.02581	$0.02675	$0.02505	$34.25万	$4,431.22万	-0.62%
693	JPMBJPMB	$343.39	$346.16	$338.85	$1.66万	—	0.92%
683	MDBBMDBB	$389.79	$397.77	$373.49	$3.90万	—	-0.96%
493	XECeCash	$0.00000667	$0.0000068	$0.00000644	$25.63万	$1.34亿	0.00%
45	ZROLayerZero	$1.736	$1.80	$1.61	$1,207.27万	$7.07亿	3.27%
336	LUMIALumia	$0.0841	$0.0858	$0.0816	$50.30万	$1,988.72万	2.19%
331	MAGICTreasure	$0.083	$0.0852	$0.0813	$50.67万	$2,833.14万	-0.60%
561	SANTOSSantos FC Fan Token	$0.438	$0.448	$0.424	$18.59万	$708.01万	0.23%
413	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%