Somnia

SOMI · 美元计价

$0.1872

≈ ￥1.2355

3.03% ($0.01)

更新于 2026-10-29 09:30:02

24H 最高

$0.1978

24H 最低

$0.1813

今日开盘

$0.1817

24H 成交量

$46.04万

流通市值

$3,078.68万

24H 涨跌额

($0.01)

历史最高

$1.84

最高日期

2025-09-07

历史最低

$0.081969

最低日期

2026-08-03

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	IOTA埃欧塔	$0.0408	$0.0429	$0.0407	$42.16万	$1.96亿	-3.77%
396	NOMNomina	$0.001668	$0.00171	$0.001633	$35.52万	$485.95万	-0.71%
414	BIGTIMEBig Time	$0.00696	$0.00718	$0.00678	$32.27万	$2,034.55万	2.20%
260	EURIEurite	$1.116	$1.12	$1.11	$66.88万	$3,632.91万	0.17%
52	HBARHedera	$0.07469	$0.0773	$0.07461	$1,040.52万	$33.39亿	-2.02%
5	ZEC大零币	$1293.81	$1,330.95	$1,263.89	$1.51亿	$222.38亿	-0.87%
517	HMSTRHamster Kombat	$0.0001443	$0.0001462	$0.0001413	$19.38万	$931.71万	0.56%
481	SKLSKALE	$0.00402	$0.00411	$0.00397	$23.33万	$2,463.93万	-0.25%
218	SPYBSPY (bStocks Tokenized Stock)	$770.98	$776.15	$769.18	$86.50万	$1,930.23万	0.00%
489	FORMFour	$0.2235	$0.2301	$0.221	$22.01万	$8,628.28万	-1.24%
51	CELOCelo	$0.08091	$0.083	$0.079	$1,047.90万	$4,958.95万	-0.68%
429	FLOWFlow	$0.02606	$0.02677	$0.02583	$29.99万	$4,464.72万	-1.85%
693	JPMBJPMB	$341.57	$342.35	$335.21	$1.37万	—	1.73%
685	MDBBMDBB	$383.52	$399.94	$376.02	$3.21万	—	-2.08%
465	XECeCash	$0.00000666	$0.00000684	$0.0000066	$25.31万	$1.34亿	-1.92%
69	ZROLayerZero	$1.669	$1.78	$1.66	$599.39万	$6.83亿	-1.18%
217	LUMIALumia	$0.083	$0.0861	$0.0821	$86.58万	$2,027.57万	0.48%
318	MAGICTreasure	$0.0833	$0.0852	$0.0815	$51.33万	$2,840.89万	0.36%
608	SANTOSSantos FC Fan Token	$0.441	$0.45	$0.436	$11.99万	$713.41万	-1.12%
395	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%