HIMSB

HIMSB · 美元计价

$29.11

≈ ￥192.126

3.56% ($1.00)

更新于 2026-10-29 16:00:02

24H 最高

$29.75

24H 最低

$27.81

今日开盘

$28.11

24H 成交量

$10.48万

流通市值

—

24H 涨跌额

($1.00)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	IOTA埃欧塔	$0.0398	$0.0428	$0.0397	$49.09万	$1.96亿	-5.69%
370	NOMNomina	$0.001601	$0.00169	$0.001593	$40.10万	$485.95万	-4.70%
415	BIGTIMEBig Time	$0.00668	$0.00718	$0.00666	$33.83万	$2,034.55万	-2.77%
284	EURIEurite	$1.1152	$1.12	$1.11	$66.43万	$3,632.91万	0.14%
44	HBARHedera	$0.07344	$0.07701	$0.07287	$1,205.14万	$33.39亿	-3.82%
5	ZEC大零币	$1241.78	$1,327.04	$1,230.40	$1.74亿	$222.38亿	-5.31%
492	HMSTRHamster Kombat	$0.0001398	$0.0001462	$0.0001393	$24.90万	$931.71万	-2.71%
460	SKLSKALE	$0.00393	$0.00411	$0.0039	$27.89万	$2,463.93万	-2.00%
204	SPYBSPY (bStocks Tokenized Stock)	$769.93	$776.15	$768.97	$96.88万	$1,930.23万	-0.24%
447	FORMFour	$0.2166	$0.2298	$0.2153	$29.52万	$8,628.28万	-4.41%
52	CELOCelo	$0.07788	$0.083	$0.07763	$1,050.21万	$4,958.95万	-3.40%
400	FLOWFlow	$0.02527	$0.02675	$0.02505	$36.25万	$4,464.72万	-4.39%
694	JPMBJPMB	$341.3	$343.44	$335.22	$1.55万	—	1.69%
683	MDBBMDBB	$380.27	$399.94	$376.02	$3.26万	—	-3.25%
488	XECeCash	$0.00000645	$0.00000681	$0.00000644	$25.24万	$1.34亿	-4.44%
73	ZROLayerZero	$1.613	$1.78	$1.61	$623.71万	$6.83亿	-7.72%
282	LUMIALumia	$0.0837	$0.0861	$0.0816	$67.35万	$2,027.57万	-1.18%
319	MAGICTreasure	$0.0816	$0.0852	$0.0813	$53.63万	$2,840.89万	-1.21%
587	SANTOSSantos FC Fan Token	$0.426	$0.449	$0.424	$15.50万	$713.41万	-4.91%
403	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%