QNTB

QNTB · 美元计价

$38.23

≈ ￥252.318

-0.57% (-$0.22)

更新于 2026-10-28 22:15:01

24H 最高

$40.64

24H 最低

$37.82

今日开盘

$38.45

24H 成交量

$7.03万

流通市值

—

24H 涨跌额

(-$0.22)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	IOTA埃欧塔	$0.0413	$0.0429	$0.0412	$35.83万	$1.99亿	-2.13%
338	NOMNomina	$0.001659	$0.001714	$0.001649	$43.80万	$478.97万	-1.49%
422	BIGTIMEBig Time	$0.00698	$0.00718	$0.00674	$31.25万	$1,990.86万	2.95%
383	EURIEurite	$1.1141	$1.12	$1.11	$36.38万	$3,636.74万	-0.24%
51	HBARHedera	$0.07522	$0.0773	$0.0751	$846.03万	$33.72亿	-0.92%
4	ZEC大零币	$1281.99	$1,330.95	$1,264.02	$1.54亿	$219.71亿	1.06%
515	HMSTRHamster Kombat	$0.0001418	$0.0001449	$0.0001395	$18.41万	$909.71万	1.50%
511	SKLSKALE	$0.00399	$0.00408	$0.00391	$18.70万	$2,430.96万	1.79%
173	SPYBSPY (bStocks Tokenized Stock)	$771.68	$772.54	$766.49	$120.38万	$1,849.97万	0.61%
477	FORMFour	$0.2218	$0.2301	$0.2177	$22.91万	$8,452.45万	1.51%
43	CELOCelo	$0.07925	$0.08426	$0.07892	$991.65万	$4,982.58万	-0.11%
432	FLOWFlow	$0.02604	$0.02677	$0.02601	$29.51万	$4,457.30万	-0.15%
694	JPMBJPMB	$336.81	$337.59	$335.21	$1.04万	—	0.11%
689	MDBBMDBB	$395.68	$399.94	$384.26	$1.82万	—	2.52%
469	XECeCash	$0.00000669	$0.00000688	$0.00000668	$24.43万	$1.37亿	-1.76%
82	ZROLayerZero	$1.689	$1.77	$1.66	$446.05万	$6.74亿	0.36%
159	LUMIALumia	$0.0843	$0.0881	$0.0811	$135.83万	$1,915.45万	1.44%
380	MAGICTreasure	$0.082	$0.0851	$0.0819	$36.62万	$2,793.43万	-0.37%
614	SANTOSSantos FC Fan Token	$0.438	$0.45	$0.436	$11.18万	$709.72万	-0.46%
388	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%