AS Roma Fan Token

ASR · 美元计价

$0.749

≈ ￥4.9434

-0.80% (-$0.01)

更新于 2026-10-29 09:10:02

24H 最高

$0.763

24H 最低

$0.742

今日开盘

$0.755

24H 成交量

$8.17万

流通市值

$680.12万

24H 涨跌额

(-$0.01)

历史最高

$26.64

最高日期

2020-12-29

历史最低

$0.728752

最低日期

2026-10-26

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	IOTA埃欧塔	$0.0408	$0.0429	$0.0407	$41.69万	$1.96亿	-4.00%
396	NOMNomina	$0.001664	$0.00171	$0.001633	$35.66万	$485.95万	-1.66%
414	BIGTIMEBig Time	$0.00695	$0.00718	$0.00677	$32.28万	$2,034.55万	2.66%
262	EURIEurite	$1.1142	$1.12	$1.11	$66.37万	$3,632.91万	0.02%
51	HBARHedera	$0.07475	$0.0773	$0.07461	$1,037.87万	$33.39亿	-1.58%
5	ZEC大零币	$1291.7	$1,330.95	$1,263.89	$1.53亿	$222.38亿	-0.66%
515	HMSTRHamster Kombat	$0.0001441	$0.0001462	$0.0001413	$19.65万	$931.71万	0.49%
481	SKLSKALE	$0.00401	$0.00411	$0.00397	$23.29万	$2,463.93万	-0.50%
213	SPYBSPY (bStocks Tokenized Stock)	$771.18	$776.15	$769.18	$89.33万	$1,930.23万	0.05%
486	FORMFour	$0.2242	$0.2301	$0.221	$22.56万	$8,628.28万	-0.09%
49	CELOCelo	$0.08084	$0.083	$0.079	$1,045.03万	$4,958.95万	-0.66%
430	FLOWFlow	$0.02607	$0.02677	$0.02583	$29.77万	$4,464.72万	-1.47%
693	JPMBJPMB	$340.96	$342.35	$335.21	$1.34万	—	1.48%
685	MDBBMDBB	$384.32	$399.94	$376.02	$3.20万	—	-1.87%
466	XECeCash	$0.00000661	$0.00000684	$0.00000661	$25.47万	$1.34亿	-2.65%
69	ZROLayerZero	$1.671	$1.78	$1.67	$593.02万	$6.83亿	-0.60%
217	LUMIALumia	$0.0839	$0.0861	$0.0817	$87.55万	$2,027.57万	1.82%
319	MAGICTreasure	$0.0834	$0.0852	$0.0815	$50.86万	$2,840.89万	0.73%
608	SANTOSSantos FC Fan Token	$0.441	$0.45	$0.436	$12.08万	$713.41万	-1.34%
395	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%