GameStop (bStocks Tokenized St

GMEB · 美元计价

$23.46

≈ ￥154.836

0.26% ($0.06)

更新于 2026-10-29 04:25:01

24H 最高

$23.77

24H 最低

$23.13

今日开盘

$23.4

24H 成交量

$3.34万

流通市值

$644.04万

24H 涨跌额

($0.06)

历史最高

$28.26

最高日期

2026-10-15

历史最低

$17.37

最低日期

2026-08-31

GMEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	IOTA埃欧塔	$0.0419	$0.0429	$0.041	$40.69万	$1.96亿	-0.24%
360	NOMNomina	$0.00167	$0.001714	$0.001633	$41.01万	$478.99万	-1.07%
428	BIGTIMEBig Time	$0.00701	$0.00718	$0.00674	$29.57万	$2,047.15万	3.70%
264	EURIEurite	$1.1159	$1.12	$1.11	$67.96万	$3,634.69万	0.13%
51	HBARHedera	$0.07543	$0.0773	$0.07461	$989.21万	$33.62亿	-0.93%
5	ZEC大零币	$1289	$1,330.95	$1,263.89	$1.43亿	$216.77亿	-0.88%
511	HMSTRHamster Kombat	$0.0001439	$0.0001462	$0.0001413	$20.19万	$909.64万	1.34%
500	SKLSKALE	$0.00406	$0.00411	$0.00397	$21.10万	$2,448.47万	1.75%
165	SPYBSPY (bStocks Tokenized Stock)	$771.9	$776.15	$770.32	$138.71万	$1,885.91万	0.15%
479	FORMFour	$0.2261	$0.2301	$0.221	$22.76万	$8,525.94万	1.39%
50	CELOCelo	$0.08079	$0.083	$0.079	$1,041.09万	$4,876.78万	-0.99%
432	FLOWFlow	$0.02636	$0.02677	$0.02583	$29.06万	$4,453.81万	-0.45%
695	JPMBJPMB	$339.52	$340.88	$335.21	$1.10万	—	1.03%
690	MDBBMDBB	$387.49	$399.94	$386.13	$1.94万	—	-0.88%
455	XECeCash	$0.00000673	$0.00000687	$0.00000662	$26.23万	$1.35亿	-1.18%
76	ZROLayerZero	$1.721	$1.78	$1.66	$507.35万	$6.85亿	2.44%
181	LUMIALumia	$0.0832	$0.0881	$0.0811	$122.10万	$1,988.21万	-2.23%
326	MAGICTreasure	$0.0844	$0.0852	$0.0815	$49.44万	$2,844.11万	0.60%
603	SANTOSSantos FC Fan Token	$0.444	$0.45	$0.436	$12.44万	$706.52万	-0.23%
395	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%