CRMB

CRMB · 美元计价

$229.83

≈ ￥1516.88

-3.30% (-$7.84)

更新于 2026-10-29 20:45:02

24H 最高

$244.37

24H 最低

$225.61

今日开盘

$237.67

24H 成交量

$3.13万

流通市值

—

24H 涨跌额

(-$7.84)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	IOTA埃欧塔	$0.0404	$0.0428	$0.0397	$47.60万	$1.96亿	-2.89%
380	NOMNomina	$0.00163	$0.00169	$0.001593	$39.02万	$485.95万	-2.28%
465	BIGTIMEBig Time	$0.00693	$0.00715	$0.00666	$27.44万	$2,034.55万	0.00%
282	EURIEurite	$1.1155	$1.12	$1.11	$62.62万	$3,632.91万	0.05%
41	HBARHedera	$0.07409	$0.07701	$0.07287	$1,222.96万	$33.39亿	-1.86%
6	ZEC大零币	$1271.09	$1,319.32	$1,230.40	$1.76亿	$222.38亿	-1.38%
457	HMSTRHamster Kombat	$0.0001417	$0.0001462	$0.0001393	$28.47万	$931.71万	-0.49%
485	SKLSKALE	$0.00402	$0.00411	$0.0039	$25.62万	$2,463.93万	0.00%
195	SPYBSPY (bStocks Tokenized Stock)	$770.05	$776.15	$768.97	$100.82万	$1,930.23万	-0.30%
416	FORMFour	$0.2216	$0.2298	$0.2153	$33.79万	$8,628.28万	-0.94%
48	CELOCelo	$0.08085	$0.083	$0.07763	$1,078.79万	$4,958.95万	1.37%
405	FLOWFlow	$0.02563	$0.02675	$0.02505	$35.18万	$4,464.72万	-2.10%
693	JPMBJPMB	$343.41	$344.46	$335.56	$1.63万	—	2.29%
684	MDBBMDBB	$377.86	$399.94	$373.80	$3.31万	—	-3.29%
502	XECeCash	$0.00000659	$0.0000068	$0.00000644	$23.39万	$1.34亿	-2.08%
58	ZROLayerZero	$1.754	$1.78	$1.61	$822.20万	$6.83亿	2.75%
294	LUMIALumia	$0.0839	$0.0861	$0.0816	$58.01万	$2,027.57万	-0.59%
299	MAGICTreasure	$0.083	$0.0852	$0.0813	$57.09万	$2,840.89万	0.48%
555	SANTOSSantos FC Fan Token	$0.433	$0.448	$0.424	$18.08万	$713.41万	-1.81%
402	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%