BOOK OF MEME

BOME · 美元计价

$0.0006245

≈ ￥0.0041217

-3.79% (-$0.00)

更新于 2026-10-29 10:05:02

24H 最高

$0.0006567

24H 最低

$0.0006219

今日开盘

$0.0006491

24H 成交量

$94.58万

流通市值

$4,462.12万

24H 涨跌额

(-$0.00)

历史最高

$0.026889

最高日期

2024-03-16

历史最低

$0.00005848

最低日期

2024-03-14

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	IOTA埃欧塔	$0.04	$0.0429	$0.0399	$44.70万	$1.96亿	-6.32%
381	NOMNomina	$0.001622	$0.00171	$0.001619	$38.74万	$485.95万	-3.68%
417	BIGTIMEBig Time	$0.00686	$0.00718	$0.00678	$33.03万	$2,034.55万	0.73%
265	EURIEurite	$1.116	$1.12	$1.11	$67.73万	$3,632.91万	0.18%
50	HBARHedera	$0.07347	$0.0773	$0.07337	$1,090.82万	$33.39亿	-4.05%
5	ZEC大零币	$1253.29	$1,330.95	$1,251.51	$1.56亿	$222.38亿	-4.36%
512	HMSTRHamster Kombat	$0.0001417	$0.0001462	$0.0001411	$20.73万	$931.71万	-1.94%
482	SKLSKALE	$0.00394	$0.00411	$0.00393	$23.76万	$2,463.93万	-2.72%
215	SPYBSPY (bStocks Tokenized Stock)	$769.74	$776.15	$769.18	$88.97万	$1,930.23万	-0.11%
506	FORMFour	$0.2181	$0.2301	$0.217	$21.19万	$8,628.28万	-4.05%
51	CELOCelo	$0.07955	$0.083	$0.079	$1,054.68万	$4,958.95万	-2.51%
423	FLOWFlow	$0.02555	$0.02677	$0.02546	$31.93万	$4,464.72万	-4.34%
693	JPMBJPMB	$342.18	$343.44	$335.21	$1.41万	—	1.81%
685	MDBBMDBB	$381.8	$399.94	$376.02	$3.29万	—	-2.51%
466	XECeCash	$0.00000654	$0.00000684	$0.00000653	$25.91万	$1.34亿	-4.11%
69	ZROLayerZero	$1.632	$1.78	$1.62	$611.25万	$6.83亿	-4.90%
227	LUMIALumia	$0.0821	$0.0861	$0.0821	$81.13万	$2,027.57万	-3.41%
318	MAGICTreasure	$0.0818	$0.0852	$0.0815	$52.92万	$2,840.89万	-1.45%
607	SANTOSSantos FC Fan Token	$0.433	$0.45	$0.432	$12.70万	$713.41万	-3.35%
395	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%