Bonfida

FIDA · 美元计价

$0.01737

≈ ￥0.114642

-3.34% (-$0.00)

更新于 2026-10-29 12:20:02

24H 最高

$0.01821

24H 最低

$0.01728

今日开盘

$0.01797

24H 成交量

$17.80万

流通市值

$1,777.54万

24H 涨跌额

(-$0.00)

历史最高

$18.77

最高日期

2021-11-03

历史最低

$0.012202

最低日期

2026-03-29

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	IOTA埃欧塔	$0.0401	$0.0428	$0.0397	$47.62万	$1.96亿	-5.20%
352	NOMNomina	$0.001606	$0.00171	$0.001593	$44.70万	$485.95万	-4.29%
410	BIGTIMEBig Time	$0.00674	$0.00718	$0.00671	$34.48万	$2,034.55万	-0.88%
274	EURIEurite	$1.1155	$1.12	$1.11	$66.89万	$3,632.91万	0.16%
48	HBARHedera	$0.07336	$0.07701	$0.07287	$1,151.47万	$33.39亿	-3.93%
5	ZEC大零币	$1238.74	$1,330.95	$1,230.40	$1.75亿	$222.38亿	-6.28%
489	HMSTRHamster Kombat	$0.0001395	$0.0001462	$0.0001393	$24.37万	$931.71万	-2.99%
481	SKLSKALE	$0.00392	$0.00411	$0.0039	$24.82万	$2,463.93万	-2.49%
206	SPYBSPY (bStocks Tokenized Stock)	$769.91	$776.15	$768.97	$96.22万	$1,930.23万	-0.18%
501	FORMFour	$0.2182	$0.2298	$0.2153	$22.30万	$8,628.28万	-3.88%
52	CELOCelo	$0.07857	$0.083	$0.07822	$1,052.35万	$4,958.95万	-2.37%
428	FLOWFlow	$0.02549	$0.02675	$0.02531	$31.16万	$4,464.72万	-3.81%
692	JPMBJPMB	$342.65	$343.44	$335.21	$1.47万	—	1.99%
686	MDBBMDBB	$380.42	$399.94	$376.02	$3.23万	—	-2.85%
460	XECeCash	$0.0000065	$0.00000681	$0.00000644	$27.52万	$1.34亿	-4.27%
74	ZROLayerZero	$1.623	$1.78	$1.61	$605.84万	$6.83亿	-5.91%
252	LUMIALumia	$0.0829	$0.0861	$0.0816	$74.02万	$2,027.57万	-0.96%
324	MAGICTreasure	$0.0818	$0.0852	$0.0813	$51.85万	$2,840.89万	-1.21%
591	SANTOSSantos FC Fan Token	$0.428	$0.449	$0.428	$14.63万	$713.41万	-4.25%
400	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%