DUSK

DUSK · 美元计价

$0.1101

≈ ￥0.72666

-5.90% (-$0.01)

更新于 2026-10-29 07:05:02

24H 最高

$0.119

24H 最低

$0.1066

今日开盘

$0.117

24H 成交量

$51.01万

流通市值

$6,666.64万

24H 涨跌额

(-$0.01)

历史最高

$1.09

最高日期

2021-12-29

历史最低

$0.011133

最低日期

2020-03-12

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	IOTA埃欧塔	$0.0417	$0.0429	$0.041	$41.74万	$1.96亿	-1.19%
366	NOMNomina	$0.001674	$0.001714	$0.001633	$39.75万	$478.99万	-0.71%
422	BIGTIMEBig Time	$0.00704	$0.00718	$0.00675	$31.72万	$2,047.15万	3.99%
270	EURIEurite	$1.1159	$1.12	$1.11	$66.94万	$3,634.69万	0.14%
51	HBARHedera	$0.0751	$0.0773	$0.07461	$994.80万	$33.62亿	-1.04%
5	ZEC大零币	$1309.78	$1,330.95	$1,263.89	$1.52亿	$216.77亿	-0.29%
515	HMSTRHamster Kombat	$0.0001443	$0.0001462	$0.0001413	$19.96万	$909.64万	0.77%
479	SKLSKALE	$0.00405	$0.00411	$0.00397	$23.44万	$2,448.47万	0.50%
161	SPYBSPY (bStocks Tokenized Stock)	$770.26	$776.15	$769.20	$147.93万	$1,885.91万	-0.08%
490	FORMFour	$0.2262	$0.2301	$0.221	$22.33万	$8,525.94万	0.67%
49	CELOCelo	$0.08149	$0.083	$0.079	$1,041.89万	$4,876.78万	0.47%
431	FLOWFlow	$0.02626	$0.02677	$0.02583	$29.83万	$4,453.81万	-1.02%
694	JPMBJPMB	$340.4	$341.19	$335.21	$1.24万	—	1.32%
685	MDBBMDBB	$380.38	$399.94	$376.02	$3.16万	—	-2.47%
467	XECeCash	$0.00000668	$0.00000687	$0.00000662	$24.99万	$1.35亿	-2.20%
72	ZROLayerZero	$1.682	$1.78	$1.67	$558.22万	$6.85亿	0.00%
188	LUMIALumia	$0.0848	$0.0873	$0.0811	$113.23万	$1,988.21万	-2.64%
320	MAGICTreasure	$0.0835	$0.0852	$0.0815	$51.50万	$2,844.11万	0.36%
604	SANTOSSantos FC Fan Token	$0.443	$0.45	$0.436	$12.64万	$706.52万	-0.45%
395	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%