Bio Protocol

BIO · 美元计价

$0.02259

≈ ￥0.149094

0.27% ($0.00)

更新于 2026-10-29 00:40:03

24H 最高

$0.02295

24H 最低

$0.02221

今日开盘

$0.02253

24H 成交量

$44.03万

流通市值

$4,838.23万

24H 涨跌额

($0.00)

历史最高

$0.888995

最高日期

2025-01-03

历史最低

$0.015803

最低日期

2026-03-29

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	IOTA埃欧塔	$0.0413	$0.0429	$0.0412	$35.62万	$1.96亿	-2.13%
345	NOMNomina	$0.001641	$0.001714	$0.00164	$42.78万	$478.99万	-1.20%
407	BIGTIMEBig Time	$0.007	$0.00718	$0.00674	$32.18万	$2,047.15万	3.25%
341	EURIEurite	$1.1157	$1.12	$1.11	$43.00万	$3,634.69万	-0.01%
49	HBARHedera	$0.07519	$0.0773	$0.07497	$834.31万	$33.62亿	-1.60%
5	ZEC大零币	$1271.01	$1,330.95	$1,265.02	$1.36亿	$216.77亿	-3.40%
542	HMSTRHamster Kombat	$0.0001419	$0.0001449	$0.0001411	$15.66万	$909.64万	0.28%
511	SKLSKALE	$0.004	$0.00408	$0.00395	$18.19万	$2,448.47万	0.76%
174	SPYBSPY (bStocks Tokenized Stock)	$772.1	$772.54	$769.95	$115.44万	$1,885.91万	0.17%
497	FORMFour	$0.2227	$0.2301	$0.221	$19.67万	$8,525.94万	0.36%
43	CELOCelo	$0.07966	$0.08426	$0.079	$1,023.88万	$4,876.78万	-2.85%
474	FLOWFlow	$0.02608	$0.02677	$0.02599	$22.28万	$4,453.81万	-1.21%
694	JPMBJPMB	$339.8	$340.50	$335.21	$9,990.63	—	0.94%
691	MDBBMDBB	$393.39	$399.94	$388.40	$1.61万	—	0.23%
445	XECeCash	$0.00000668	$0.00000687	$0.00000662	$26.58万	$1.35亿	-2.48%
84	ZROLayerZero	$1.688	$1.77	$1.66	$413.01万	$6.85亿	-0.41%
158	LUMIALumia	$0.0829	$0.0881	$0.0811	$136.97万	$1,988.21万	-2.36%
357	MAGICTreasure	$0.0831	$0.0851	$0.0815	$40.33万	$2,844.11万	-0.48%
622	SANTOSSantos FC Fan Token	$0.438	$0.45	$0.436	$10.15万	$706.52万	-0.91%
381	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%