DIA

DIA · 美元计价

$0.1411

≈ ￥0.93126

-0.35% (-$0.00)

更新于 2026-10-28 19:50:01

24H 最高

$0.1427

24H 最低

$0.1396

今日开盘

$0.1416

24H 成交量

$21.86万

流通市值

$1,725.75万

24H 涨跌额

(-$0.00)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	IOTA埃欧塔	$0.0423	$0.0429	$0.0417	$33.77万	$1.99亿	0.24%
324	NOMNomina	$0.001672	$0.001714	$0.001649	$46.83万	$478.97万	0.30%
495	BIGTIMEBig Time	$0.00699	$0.007	$0.00667	$20.44万	$1,990.86万	4.64%
434	EURIEurite	$1.1148	$1.12	$1.11	$29.12万	$3,636.74万	-0.12%
51	HBARHedera	$0.07641	$0.0773	$0.07532	$844.01万	$33.72亿	0.74%
4	ZEC大零币	$1301.27	$1,330.95	$1,245.75	$1.55亿	$219.71亿	3.83%
500	HMSTRHamster Kombat	$0.0001442	$0.0001449	$0.0001391	$19.87万	$909.71万	3.15%
524	SKLSKALE	$0.00405	$0.00407	$0.00389	$17.82万	$2,430.96万	3.85%
174	SPYBSPY (bStocks Tokenized Stock)	$772.11	$772.11	$766.49	$120.85万	$1,849.97万	0.50%
460	FORMFour	$0.2268	$0.2301	$0.2162	$25.52万	$8,452.45万	4.04%
40	CELOCelo	$0.08093	$0.08426	$0.07749	$1,009.64万	$4,982.58万	4.12%
423	FLOWFlow	$0.02651	$0.02677	$0.02564	$30.49万	$4,457.30万	3.19%
690	JPMBJPMB	$335.29	$337.58	$335.21	$9,836.21	—	-0.30%
683	MDBBMDBB	$390.56	$394.03	$383.16	$2.12万	—	0.21%
461	XECeCash	$0.00000679	$0.00000688	$0.00000672	$25.23万	$1.37亿	-0.15%
75	ZROLayerZero	$1.737	$1.77	$1.64	$503.78万	$6.74亿	4.64%
158	LUMIALumia	$0.0839	$0.0881	$0.0809	$136.96万	$1,915.45万	2.32%
371	MAGICTreasure	$0.084	$0.0851	$0.081	$38.53万	$2,793.43万	3.07%
637	SANTOSSantos FC Fan Token	$0.446	$0.45	$0.436	$8.81万	$709.72万	2.06%
389	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%