Beefy

BIFI · 美元计价

$32.1

≈ ￥211.86

-13.24% (-$4.90)

更新于 2026-10-30 03:50:02

24H 最高

$39.00

24H 最低

$32.00

今日开盘

$37

24H 成交量

$21.72万

流通市值

$556.44万

24H 涨跌额

(-$4.90)

历史最高

$4116.95

最高日期

2021-03-15

历史最低

$3.28

最低日期

2020-10-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	IOTA埃欧塔	$0.0403	$0.0428	$0.0397	$47.32万	$1.95亿	-4.28%
391	NOMNomina	$0.001626	$0.00169	$0.001593	$38.71万	$482.84万	-2.64%
531	BIGTIMEBig Time	$0.00691	$0.00716	$0.00666	$21.24万	$2,059.80万	-1.43%
404	EURIEurite	$1.1173	$1.12	$1.11	$37.17万	$3,642.65万	0.14%
43	HBARHedera	$0.07321	$0.07701	$0.07243	$1,346.57万	$33.35亿	-3.23%
4	ZEC大零币	$1327.99	$1,398.14	$1,230.40	$2.34亿	$230.77亿	2.71%
509	HMSTRHamster Kombat	$0.0001414	$0.0001462	$0.0001393	$23.86万	$930.21万	-2.35%
506	SKLSKALE	$0.00398	$0.00411	$0.0039	$24.08万	$2,484.60万	-1.97%
214	SPYBSPY (bStocks Tokenized Stock)	$769.43	$776.15	$767.36	$91.02万	$1,935.95万	-0.37%
399	FORMFour	$0.22	$0.2298	$0.2153	$37.41万	$8,635.40万	-2.91%
45	CELOCelo	$0.07692	$0.08348	$0.07665	$1,269.38万	$5,018.51万	-5.45%
430	FLOWFlow	$0.02548	$0.02675	$0.02505	$33.67万	$4,431.22万	-3.52%
694	JPMBJPMB	$343.19	$346.16	$339.25	$1.62万	—	1.03%
683	MDBBMDBB	$379.28	$397.77	$373.49	$3.98万	—	-3.67%
488	XECeCash	$0.00000658	$0.0000068	$0.00000644	$25.90万	$1.34亿	-2.37%
46	ZROLayerZero	$1.714	$1.80	$1.61	$1,222.44万	$7.07亿	-1.61%
330	LUMIALumia	$0.0849	$0.0858	$0.0816	$51.07万	$1,988.72万	1.68%
331	MAGICTreasure	$0.0817	$0.0851	$0.0811	$50.90万	$2,833.14万	-2.85%
559	SANTOSSantos FC Fan Token	$0.434	$0.448	$0.424	$18.87万	$708.01万	-2.47%
416	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%