CoW Protocol

COW · 美元计价

$0.1269

≈ ￥0.83754

0.63% ($0.00)

更新于 2026-10-29 07:25:02

24H 最高

$0.1294

24H 最低

$0.1248

今日开盘

$0.1261

24H 成交量

$6.62万

流通市值

$7,194.93万

24H 涨跌额

($0.00)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	IOTA埃欧塔	$0.0418	$0.0429	$0.041	$41.05万	$1.96亿	-0.95%
369	NOMNomina	$0.001671	$0.001714	$0.001633	$39.46万	$478.99万	-1.30%
426	BIGTIMEBig Time	$0.00704	$0.00718	$0.00675	$31.05万	$2,047.15万	4.30%
269	EURIEurite	$1.1162	$1.12	$1.11	$66.93万	$3,634.69万	0.16%
51	HBARHedera	$0.07514	$0.0773	$0.07461	$999.33万	$33.62亿	-1.09%
5	ZEC大零币	$1316.35	$1,330.95	$1,263.89	$1.51亿	$216.77亿	0.41%
516	HMSTRHamster Kombat	$0.0001443	$0.0001462	$0.0001413	$19.71万	$909.64万	0.56%
483	SKLSKALE	$0.00405	$0.00411	$0.00397	$23.29万	$2,448.47万	0.75%
161	SPYBSPY (bStocks Tokenized Stock)	$770.33	$776.15	$769.20	$146.44万	$1,885.91万	-0.07%
489	FORMFour	$0.2266	$0.2301	$0.221	$22.31万	$8,525.94万	1.12%
48	CELOCelo	$0.0813	$0.083	$0.079	$1,041.49万	$4,876.78万	0.43%
431	FLOWFlow	$0.02621	$0.02677	$0.02583	$29.83万	$4,453.81万	-1.17%
694	JPMBJPMB	$341.18	$341.19	$335.21	$1.24万	—	1.55%
685	MDBBMDBB	$380.38	$399.94	$376.02	$3.16万	—	-2.74%
466	XECeCash	$0.0000067	$0.00000687	$0.00000662	$24.99万	$1.35亿	-2.05%
71	ZROLayerZero	$1.691	$1.78	$1.67	$560.02万	$6.85亿	1.08%
189	LUMIALumia	$0.0846	$0.0873	$0.0811	$111.96万	$1,988.21万	-2.08%
321	MAGICTreasure	$0.0833	$0.0852	$0.0815	$51.28万	$2,844.11万	0.36%
604	SANTOSSantos FC Fan Token	$0.443	$0.45	$0.436	$12.64万	$706.52万	-0.90%
395	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%