极特币

DGB · 美元计价

$0.00319

≈ ￥0.021054

-5.62% (-$0.00)

更新于 2026-10-30 21:35:01

24H 最高

$0.00345

24H 最低

$0.00314

今日开盘

$0.00338

24H 成交量

$23.92万

流通市值

$6,319.50万

24H 涨跌额

(-$0.00)

历史最高

$0.178084

最高日期

2021-04-30

历史最低

$0.00003099

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	IOTA埃欧塔	$0.0391	$0.0415	$0.0361	$70.61万	$1.95亿	-3.22%
182	NOMNomina	$0.001578	$0.0018	$0.001442	$218.63万	$482.84万	-3.25%
468	BIGTIMEBig Time	$0.00631	$0.00716	$0.00589	$46.03万	$2,059.80万	-8.42%
110	EURIEurite	$1.1228	$1.17	$1.11	$483.19万	$3,642.65万	0.80%
42	HBARHedera	$0.072	$0.07581	$0.06601	$2,356.56万	$33.35亿	-2.95%
6	ZEC大零币	$1236.76	$1,398.14	$1,180.00	$3.16亿	$230.77亿	-2.88%
394	HMSTRHamster Kombat	$0.0001392	$0.0001455	$0.0001275	$62.37万	$930.21万	-1.56%
389	SKLSKALE	$0.00385	$0.0041	$0.00365	$63.87万	$2,484.60万	-4.47%
152	SPYBSPY (bStocks Tokenized Stock)	$761.1	$771.25	$761.10	$271.38万	$1,935.95万	-0.96%
202	FORMFour	$0.2022	$0.2286	$0.19	$184.33万	$8,635.40万	-8.59%
63	CELOCelo	$0.07093	$0.08348	$0.06814	$1,339.23万	$5,018.51万	-12.44%
319	FLOWFlow	$0.02291	$0.02622	$0.02122	$84.38万	$4,431.22万	-10.40%
692	JPMBJPMB	$341.83	$346.16	$341.13	$2.81万	—	-0.83%
684	MDBBMDBB	$361.06	$394.08	$361.06	$3.60万	—	-3.33%
514	XECeCash	$0.00000631	$0.00000672	$0.00000596	$36.99万	$1.34亿	-4.25%
43	ZROLayerZero	$1.693	$1.80	$1.42	$2,208.37万	$7.07亿	-1.17%
225	LUMIALumia	$0.0816	$0.0869	$0.0793	$151.96万	$1,988.72万	-2.86%
280	MAGICTreasure	$0.0832	$0.0861	$0.076	$101.72万	$2,833.14万	0.24%
242	SANTOSSantos FC Fan Token	$0.407	$0.468	$0.384	$130.72万	$708.01万	-5.79%
522	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%