Api3

API3 · 美元计价

$0.2617

≈ ￥1.7272

-0.23% (-$0.00)

更新于 2026-10-29 07:20:01

24H 最高

$0.2696

24H 最低

$0.2553

今日开盘

$0.2623

24H 成交量

$66.60万

流通市值

$3,811.47万

24H 涨跌额

(-$0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	IOTA埃欧塔	$0.0417	$0.0429	$0.041	$41.49万	$1.96亿	-1.19%
366	NOMNomina	$0.001671	$0.001714	$0.001633	$39.86万	$478.99万	-0.60%
425	BIGTIMEBig Time	$0.00703	$0.00718	$0.00675	$31.31万	$2,047.15万	4.15%
270	EURIEurite	$1.1163	$1.12	$1.11	$67.05万	$3,634.69万	0.18%
51	HBARHedera	$0.07508	$0.0773	$0.07461	$999.51万	$33.62亿	-1.15%
5	ZEC大零币	$1314.67	$1,330.95	$1,263.89	$1.50亿	$216.77亿	0.15%
515	HMSTRHamster Kombat	$0.0001443	$0.0001462	$0.0001413	$19.72万	$909.64万	0.98%
483	SKLSKALE	$0.00405	$0.00411	$0.00397	$23.29万	$2,448.47万	0.75%
161	SPYBSPY (bStocks Tokenized Stock)	$770.33	$776.15	$769.20	$147.48万	$1,885.91万	-0.07%
489	FORMFour	$0.2265	$0.2301	$0.221	$22.33万	$8,525.94万	0.98%
48	CELOCelo	$0.08129	$0.083	$0.079	$1,042.22万	$4,876.78万	0.37%
431	FLOWFlow	$0.02623	$0.02677	$0.02583	$29.76万	$4,453.81万	-1.02%
694	JPMBJPMB	$341.18	$341.19	$335.21	$1.24万	—	1.55%
685	MDBBMDBB	$380.38	$399.94	$376.02	$3.16万	—	-2.74%
467	XECeCash	$0.00000669	$0.00000687	$0.00000662	$24.97万	$1.35亿	-2.19%
71	ZROLayerZero	$1.686	$1.78	$1.67	$560.74万	$6.85亿	0.72%
189	LUMIALumia	$0.0846	$0.0873	$0.0811	$112.42万	$1,988.21万	-2.20%
321	MAGICTreasure	$0.0833	$0.0852	$0.0815	$51.30万	$2,844.11万	0.36%
604	SANTOSSantos FC Fan Token	$0.443	$0.45	$0.436	$12.64万	$706.52万	-0.90%
395	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%