SuperRare

RARE · 美元计价

$0.0126

≈ ￥0.08316

-1.72% (-$0.00)

更新于 2026-10-29 08:55:01

24H 最高

$0.01298

24H 最低

$0.01223

今日开盘

$0.01282

24H 成交量

$27.10万

流通市值

$1,033.82万

24H 涨跌额

(-$0.00)

历史最高

$3.64

最高日期

2021-10-10

历史最低

$0.010915

最低日期

2026-09-16

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	IOTA埃欧塔	$0.0412	$0.0429	$0.041	$40.33万	$1.96亿	-3.06%
383	NOMNomina	$0.001671	$0.00171	$0.001633	$38.05万	$485.95万	-1.47%
420	BIGTIMEBig Time	$0.00699	$0.00718	$0.00676	$31.77万	$2,034.55万	3.10%
260	EURIEurite	$1.1145	$1.12	$1.11	$67.60万	$3,632.91万	0.04%
51	HBARHedera	$0.07512	$0.0773	$0.07461	$1,032.69万	$33.39亿	-1.00%
5	ZEC大零币	$1301.81	$1,330.95	$1,263.89	$1.54亿	$222.38亿	0.05%
517	HMSTRHamster Kombat	$0.0001447	$0.0001462	$0.0001413	$19.64万	$931.71万	0.84%
481	SKLSKALE	$0.00404	$0.00411	$0.00397	$23.35万	$2,463.93万	0.25%
173	SPYBSPY (bStocks Tokenized Stock)	$770.84	$776.15	$769.18	$130.90万	$1,930.23万	-0.06%
486	FORMFour	$0.2248	$0.2301	$0.221	$22.71万	$8,628.28万	-0.04%
49	CELOCelo	$0.08104	$0.083	$0.079	$1,047.12万	$4,958.95万	-0.59%
435	FLOWFlow	$0.02618	$0.02677	$0.02583	$29.16万	$4,464.72万	-1.32%
693	JPMBJPMB	$341.58	$342.35	$335.21	$1.35万	—	1.49%
685	MDBBMDBB	$386.49	$399.94	$376.02	$3.22万	—	-1.32%
467	XECeCash	$0.00000667	$0.00000684	$0.00000662	$25.50万	$1.34亿	-2.06%
70	ZROLayerZero	$1.682	$1.78	$1.67	$589.08万	$6.83亿	-0.12%
211	LUMIALumia	$0.0844	$0.0861	$0.0816	$92.05万	$2,027.57万	3.18%
318	MAGICTreasure	$0.0835	$0.0852	$0.0815	$50.97万	$2,840.89万	0.36%
608	SANTOSSantos FC Fan Token	$0.443	$0.45	$0.436	$12.04万	$713.41万	-0.45%
397	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%