Veranta

AVNT · 美元计价

$0.0996

≈ ￥0.65736

-8.03% (-$0.01)

更新于 2026-10-29 12:55:02

24H 最高

$0.1098

24H 最低

$0.0974

今日开盘

$0.1083

24H 成交量

$87.16万

流通市值

$4,169.23万

24H 涨跌额

(-$0.01)

历史最高

$2.64

最高日期

2025-09-21

历史最低

$0.077759

最低日期

2026-08-03

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	IOTA埃欧塔	$0.0402	$0.0428	$0.0397	$47.88万	$1.96亿	-5.19%
354	NOMNomina	$0.001622	$0.00171	$0.001593	$43.75万	$485.95万	-3.97%
408	BIGTIMEBig Time	$0.00676	$0.00718	$0.00671	$34.59万	$2,034.55万	-1.31%
274	EURIEurite	$1.1151	$1.12	$1.11	$66.31万	$3,632.91万	0.12%
49	HBARHedera	$0.07372	$0.07701	$0.07287	$1,151.52万	$33.39亿	-3.86%
5	ZEC大零币	$1248.86	$1,327.04	$1,230.40	$1.74亿	$222.38亿	-5.08%
482	HMSTRHamster Kombat	$0.0001405	$0.0001462	$0.0001393	$24.60万	$931.71万	-2.63%
483	SKLSKALE	$0.00395	$0.00411	$0.0039	$24.50万	$2,463.93万	-1.99%
207	SPYBSPY (bStocks Tokenized Stock)	$770.62	$776.15	$768.97	$96.29万	$1,930.23万	-0.06%
498	FORMFour	$0.2186	$0.2298	$0.2153	$22.90万	$8,628.28万	-3.53%
52	CELOCelo	$0.07854	$0.083	$0.07812	$1,052.91万	$4,958.95万	-2.81%
425	FLOWFlow	$0.02554	$0.02675	$0.02531	$31.48万	$4,464.72万	-3.73%
693	JPMBJPMB	$342.1	$343.44	$335.21	$1.50万	—	1.79%
686	MDBBMDBB	$381.38	$399.94	$376.02	$3.24万	—	-2.72%
457	XECeCash	$0.00000653	$0.00000681	$0.00000644	$27.53万	$1.34亿	-4.11%
74	ZROLayerZero	$1.638	$1.78	$1.61	$613.28万	$6.83亿	-4.66%
257	LUMIALumia	$0.0841	$0.0861	$0.0816	$73.58万	$2,027.57万	0.72%
327	MAGICTreasure	$0.0822	$0.0852	$0.0813	$51.47万	$2,840.89万	-0.61%
588	SANTOSSantos FC Fan Token	$0.432	$0.449	$0.428	$15.02万	$713.41万	-3.36%
401	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%