Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-10-29 06:30:01

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$7,673.23万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	IOTA埃欧塔	$0.0418	$0.0429	$0.041	$41.35万	$1.96亿	-0.71%
371	NOMNomina	$0.001681	$0.001714	$0.001633	$39.46万	$478.99万	-0.18%
424	BIGTIMEBig Time	$0.00705	$0.00718	$0.00675	$31.41万	$2,047.15万	4.14%
267	EURIEurite	$1.1156	$1.12	$1.11	$67.05万	$3,634.69万	0.11%
51	HBARHedera	$0.07519	$0.0773	$0.07461	$1,006.80万	$33.62亿	-1.36%
5	ZEC大零币	$1310.19	$1,330.95	$1,263.89	$1.49亿	$216.77亿	0.45%
513	HMSTRHamster Kombat	$0.0001445	$0.0001462	$0.0001413	$20.32万	$909.64万	1.33%
473	SKLSKALE	$0.00405	$0.00411	$0.00397	$24.11万	$2,448.47万	1.25%
162	SPYBSPY (bStocks Tokenized Stock)	$769.65	$776.15	$769.20	$147.78万	$1,885.91万	-0.16%
488	FORMFour	$0.2265	$0.2301	$0.221	$22.53万	$8,525.94万	1.21%
49	CELOCelo	$0.08135	$0.083	$0.079	$1,040.84万	$4,876.78万	0.43%
429	FLOWFlow	$0.02627	$0.02677	$0.02583	$30.20万	$4,453.81万	-0.76%
693	JPMBJPMB	$340.35	$340.88	$335.21	$1.17万	—	1.47%
685	MDBBMDBB	$381.53	$399.94	$376.02	$3.12万	—	-1.99%
465	XECeCash	$0.0000067	$0.00000687	$0.00000662	$25.22万	$1.35亿	-1.90%
73	ZROLayerZero	$1.714	$1.78	$1.67	$550.41万	$6.85亿	2.33%
187	LUMIALumia	$0.0846	$0.0873	$0.0811	$113.48万	$1,988.21万	-2.76%
323	MAGICTreasure	$0.0838	$0.0852	$0.0815	$51.00万	$2,844.11万	0.60%
608	SANTOSSantos FC Fan Token	$0.442	$0.45	$0.436	$12.49万	$706.52万	-0.67%
394	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%